| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | USD | 46.75 | 52.5 | 46.75 | 48.5 | 48.5 | +1.875 (+4.02%) | 73,000 |
| 28 Feb 2000 | USD | 46.8125 | 47.75 | 45.625 | 46.625 | 46.625 | -0.188 (-0.40%) | 73,800 |
| 25 Feb 2000 | USD | 45 | 47.75 | 45 | 46.8125 | 46.8125 | +0.812 (+1.77%) | 134,300 |
| 24 Feb 2000 | USD | 46.125 | 46.375 | 45.5 | 46 | 46 | -0.25 (-0.54%) | 118,500 |
| 23 Feb 2000 | USD | 43.75 | 46.5625 | 43 | 46.25 | 46.25 | +2.25 (+5.11%) | 63,800 |
| 22 Feb 2000 | USD | 44 | 44.25 | 42.8125 | 44 | 44 | -0.5 (-1.12%) | 153,700 |
| 21 Feb 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 45.25 | 45.625 | 44.3125 | 44.5 | 44.5 | -2.25 (-4.81%) | 162,600 |
| 17 Feb 2000 | USD | 50.25 | 50.25 | 46.5 | 46.75 | 46.75 | -3.625 (-7.20%) | 386,900 |
| 16 Feb 2000 | USD | 51.25 | 51.25 | 49.5 | 50.375 | 50.375 | -1.25 (-2.42%) | 77,200 |
| 15 Feb 2000 | USD | 52 | 52.4375 | 51 | 51.625 | 51.625 | -0.75 (-1.43%) | 140,100 |
| 14 Feb 2000 | USD | 47.25 | 52.875 | 46.75 | 52.375 | 52.375 | +5.125 (+10.85%) | 124,900 |
| 11 Feb 2000 | USD | 46.125 | 50 | 45.75 | 47.25 | 47.25 | +1.062 (+2.30%) | 187,300 |
| 10 Feb 2000 | USD | 43.0625 | 46.75 | 42.6875 | 46.1875 | 46.1875 | +3 (+6.95%) | 68,600 |
| 9 Feb 2000 | USD | 43.4375 | 44.625 | 42.5 | 43.1875 | 43.1875 | -0.188 (-0.43%) | 158,700 |
| 8 Feb 2000 | USD | 41.875 | 43.5 | 41.875 | 43.375 | 43.375 | +1.5 (+3.58%) | 106,700 |
| 7 Feb 2000 | USD | 40.125 | 42.25 | 40.0625 | 41.875 | 41.875 | +1.875 (+4.69%) | 105,000 |
| 4 Feb 2000 | USD | 40.75 | 40.75 | 38.875 | 40 | 40 | -0.75 (-1.84%) | 151,300 |
| 3 Feb 2000 | USD | 38.75 | 40.75 | 37.25 | 40.75 | 40.75 | +3 (+7.95%) | 253,900 |
| 2 Feb 2000 | USD | 37.125 | 39.625 | 37.125 | 37.75 | 37.75 | +0.625 (+1.68%) | 163,400 |
| 1 Feb 2000 | USD | 35.125 | 37.875 | 35.125 | 37.125 | 37.125 | +2 (+5.69%) | 239,200 |
| 31 Jan 2000 | USD | 33.75 | 35.625 | 33.125 | 35.125 | 35.125 | +2.625 (+8.08%) | 51,500 |
| 28 Jan 2000 | USD | 32.125 | 33.375 | 31.6875 | 32.5 | 32.5 | -0.625 (-1.89%) | 236,500 |
| 27 Jan 2000 | USD | 31.9375 | 33.75 | 30.9375 | 33.125 | 33.125 | +1.188 (+3.72%) | 254,400 |
| 26 Jan 2000 | USD | 30.625 | 32 | 30.25 | 31.9375 | 31.9375 | +1.562 (+5.14%) | 234,500 |
| 25 Jan 2000 | USD | 30.5625 | 30.625 | 29.875 | 30.375 | 30.375 | -0.188 (-0.61%) | 29,800 |
| 24 Jan 2000 | USD | 30.625 | 31.875 | 30.5 | 30.5625 | 30.5625 | +0.188 (+0.62%) | 161,900 |
| 21 Jan 2000 | USD | 31.6875 | 31.6875 | 29.1875 | 30.375 | 30.375 | -1.062 (-3.38%) | 53,900 |
| 20 Jan 2000 | USD | 32.5625 | 33.8125 | 31 | 31.4375 | 31.4375 | -1.125 (-3.45%) | 117,400 |
| 19 Jan 2000 | USD | 35.625 | 35.625 | 31.25 | 32.5625 | 32.5625 | -3.188 (-8.92%) | 94,200 |
