| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2000 | USD | 33.5 | 37.125 | 33 | 35.75 | 35.75 | +2.25 (+6.72%) | 274,500 |
| 17 Jan 2000 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 37.125 | 37.125 | 32.625 | 33.5 | 33.5 | -3.562 (-9.61%) | 183,200 |
| 13 Jan 2000 | USD | 36.125 | 37.5 | 35.625 | 37.0625 | 37.0625 | +2 (+5.70%) | 198,300 |
| 12 Jan 2000 | USD | 35.375 | 35.375 | 33.75 | 35.0625 | 35.0625 | -0.562 (-1.58%) | 101,600 |
| 11 Jan 2000 | USD | 36.4375 | 36.5 | 35.5 | 35.625 | 35.625 | -1.062 (-2.90%) | 291,000 |
| 10 Jan 2000 | USD | 34.375 | 36.6875 | 34.125 | 36.6875 | 36.6875 | +3.188 (+9.51%) | 90,600 |
| 7 Jan 2000 | USD | 32 | 33.5 | 32 | 33.5 | 33.5 | +1.5 (+4.69%) | 51,500 |
| 6 Jan 2000 | USD | 32.375 | 32.625 | 31.25 | 32 | 32 | -0.375 (-1.16%) | 63,000 |
| 5 Jan 2000 | USD | 29.3125 | 32.375 | 28.9375 | 32.375 | 32.375 | +2.812 (+9.51%) | 109,600 |
| 4 Jan 2000 | USD | 30.5 | 31.5625 | 29.3125 | 29.5625 | 29.5625 | -2.812 (-8.69%) | 83,000 |
| 3 Jan 2000 | USD | 32.875 | 33 | 31.8125 | 32.375 | 32.375 | +0.625 (+1.97%) | 53,800 |
| 31 Dec 1999 | USD | 32.3125 | 32.3125 | 31.4375 | 31.75 | 31.75 | -0.688 (-2.12%) | 8,500 |
| 30 Dec 1999 | USD | 33 | 35 | 32.4375 | 32.4375 | 32.4375 | -0.312 (-0.95%) | 23,200 |
| 29 Dec 1999 | USD | 32.25 | 33.125 | 32.25 | 32.75 | 32.75 | +2.75 (+9.17%) | 31,700 |
| 28 Dec 1999 | USD | 29.1875 | 30.25 | 29.1875 | 30 | 30 | +0.688 (+2.35%) | 20,200 |
| 27 Dec 1999 | USD | 29.3125 | 29.8125 | 29.3125 | 29.3125 | 29.3125 | 0.0 (0.0%) | 9,500 |
| 24 Dec 1999 | USD | 29.3125 | 29.3125 | 29.3125 | 29.3125 | 29.3125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 30.375 | 30.375 | 29 | 29.3125 | 29.3125 | -0.812 (-2.70%) | 50,400 |
| 22 Dec 1999 | USD | 32.25 | 32.25 | 30.0625 | 30.125 | 30.125 | -2.375 (-7.31%) | 59,100 |
| 21 Dec 1999 | USD | 33.25 | 33.5625 | 32.375 | 32.5 | 32.5 | -0.75 (-2.26%) | 79,800 |
| 20 Dec 1999 | USD | 30.4375 | 33.875 | 29.5 | 33.25 | 33.25 | +3.062 (+10.14%) | 135,500 |
| 17 Dec 1999 | USD | 28.25 | 30.75 | 28.25 | 30.1875 | 30.1875 | +2.062 (+7.33%) | 83,200 |
| 16 Dec 1999 | USD | 27.8125 | 28.5 | 27.75 | 28.125 | 28.125 | +0.562 (+2.04%) | 101,500 |
| 15 Dec 1999 | USD | 28.375 | 28.375 | 26.625 | 27.5625 | 27.5625 | -1.062 (-3.71%) | 36,700 |
| 14 Dec 1999 | USD | 29.25 | 29.75 | 28.5 | 28.625 | 28.625 | -0.562 (-1.93%) | 118,200 |
| 13 Dec 1999 | USD | 28.875 | 31.375 | 28.875 | 29.1875 | 29.1875 | +0.562 (+1.97%) | 133,400 |
| 10 Dec 1999 | USD | 26.5 | 28.625 | 26.25 | 28.625 | 28.625 | +2.375 (+9.05%) | 129,100 |
| 9 Dec 1999 | USD | 26.625 | 26.625 | 25.5 | 26.25 | 26.25 | +1.188 (+4.74%) | 144,500 |
| 8 Dec 1999 | USD | 23.875 | 25.3125 | 23.8125 | 25.0625 | 25.0625 | +1.062 (+4.43%) | 63,400 |
