| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | USD | 22.875 | 24.875 | 22.875 | 24 | 24 | +1.125 (+4.92%) | 76,900 |
| 6 Dec 1999 | USD | 21.5 | 23.5625 | 21.5 | 22.875 | 22.875 | +1.125 (+5.17%) | 111,000 |
| 3 Dec 1999 | USD | 21.75 | 22.75 | 21.6875 | 21.75 | 21.75 | +0.25 (+1.16%) | 184,000 |
| 2 Dec 1999 | USD | 20.625 | 22.5 | 20.25 | 21.5 | 21.5 | +1.125 (+5.52%) | 284,000 |
| 1 Dec 1999 | USD | 20 | 20.875 | 19.5 | 20.375 | 20.375 | +0.375 (+1.88%) | 73,200 |
| 30 Nov 1999 | USD | 20.75 | 20.75 | 19.5 | 20 | 20 | -0.562 (-2.74%) | 53,200 |
| 29 Nov 1999 | USD | 20.25 | 21.25 | 20 | 20.5625 | 20.5625 | -0.188 (-0.90%) | 132,700 |
| 26 Nov 1999 | USD | 19.75 | 20.8125 | 19.75 | 20.75 | 20.75 | +1.062 (+5.40%) | 70,500 |
| 25 Nov 1999 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 19.9375 | 19.9375 | 19.6875 | 19.6875 | 19.6875 | -0.25 (-1.25%) | 20,200 |
| 23 Nov 1999 | USD | 19.75 | 20.25 | 19.6875 | 19.9375 | 19.9375 | +0.438 (+2.24%) | 56,100 |
| 22 Nov 1999 | USD | 19.75 | 19.9375 | 19.125 | 19.5 | 19.5 | -0.125 (-0.64%) | 100,800 |
| 19 Nov 1999 | USD | 19.625 | 19.8125 | 19.375 | 19.625 | 19.625 | +0.375 (+1.95%) | 73,600 |
| 18 Nov 1999 | USD | 18.8125 | 19.5 | 18.625 | 19.25 | 19.25 | +0.188 (+0.98%) | 143,200 |
| 17 Nov 1999 | USD | 19.0625 | 19.3125 | 18.8125 | 19.0625 | 19.0625 | -1.188 (-5.86%) | 56,600 |
| 16 Nov 1999 | USD | 19.9375 | 20.25 | 19.875 | 20.25 | 20.25 | +0.312 (+1.57%) | 94,800 |
| 15 Nov 1999 | USD | 19.6875 | 20.25 | 19.6875 | 19.9375 | 19.9375 | 0.0 (0.0%) | 15,700 |
| 12 Nov 1999 | USD | 20.75 | 20.75 | 19.75 | 19.9375 | 19.9375 | -0.688 (-3.33%) | 81,900 |
| 11 Nov 1999 | USD | 20.5 | 21.25 | 20.5 | 20.625 | 20.625 | +0.188 (+0.92%) | 86,300 |
| 10 Nov 1999 | USD | 19.0625 | 20.625 | 19.0625 | 20.4375 | 20.4375 | +1.25 (+6.51%) | 146,300 |
| 9 Nov 1999 | USD | 20.125 | 20.5 | 18.9375 | 19.1875 | 19.1875 | -0.938 (-4.66%) | 155,100 |
| 8 Nov 1999 | USD | 19.3125 | 20.25 | 19.3125 | 20.125 | 20.125 | +0.812 (+4.21%) | 127,600 |
| 5 Nov 1999 | USD | 18.875 | 20.5 | 18.875 | 19.3125 | 19.3125 | +0.562 (+3%) | 105,400 |
| 4 Nov 1999 | USD | 18.375 | 19.25 | 18.375 | 18.75 | 18.75 | +0.5 (+2.74%) | 64,600 |
| 3 Nov 1999 | USD | 17.625 | 18.3125 | 17.5625 | 18.25 | 18.25 | +0.625 (+3.55%) | 54,400 |
| 2 Nov 1999 | USD | 17.375 | 17.875 | 17.3125 | 17.625 | 17.625 | +0.188 (+1.08%) | 34,500 |
| 1 Nov 1999 | USD | 17.5 | 17.5625 | 17.1875 | 17.4375 | 17.4375 | -0.062 (-0.36%) | 22,000 |
| 29 Oct 1999 | USD | 17.5 | 17.875 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 22,700 |
| 28 Oct 1999 | USD | 16.6875 | 17.375 | 16.6875 | 17.375 | 17.375 | +0.625 (+3.73%) | 36,100 |
| 27 Oct 1999 | USD | 16.4375 | 16.75 | 16.3125 | 16.75 | 16.75 | +0.375 (+2.29%) | 66,500 |
