| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | USD | 16.6875 | 16.75 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 21,500 |
| 25 Oct 1999 | USD | 16.5625 | 17 | 16.4375 | 16.75 | 16.75 | +0.062 (+0.37%) | 18,700 |
| 22 Oct 1999 | USD | 17.0625 | 17.1875 | 16.6875 | 16.6875 | 16.6875 | -0.375 (-2.20%) | 35,100 |
| 21 Oct 1999 | USD | 17.25 | 17.375 | 17 | 17.0625 | 17.0625 | -0.312 (-1.80%) | 19,700 |
| 20 Oct 1999 | USD | 17.0625 | 17.375 | 16.75 | 17.375 | 17.375 | +0.312 (+1.83%) | 26,900 |
| 19 Oct 1999 | USD | 17 | 17.625 | 17 | 17.0625 | 17.0625 | +0.312 (+1.87%) | 20,200 |
| 18 Oct 1999 | USD | 17.75 | 17.75 | 16.75 | 16.75 | 16.75 | -0.875 (-4.96%) | 5,200 |
| 15 Oct 1999 | USD | 18.625 | 18.625 | 17.625 | 17.625 | 17.625 | -1.375 (-7.24%) | 7,300 |
| 14 Oct 1999 | USD | 19.3125 | 19.3125 | 18.75 | 19 | 19 | -0.375 (-1.94%) | 19,000 |
| 13 Oct 1999 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 19.375 | -0.125 (-0.64%) | 14,000 |
| 12 Oct 1999 | USD | 19.6875 | 19.75 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,700 |
| 11 Oct 1999 | USD | 20 | 20.5 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 32,700 |
| 8 Oct 1999 | USD | 19.875 | 20 | 19.8125 | 20 | 20 | 0.0 (0.0%) | 69,000 |
| 7 Oct 1999 | USD | 18.75 | 20.625 | 18.75 | 20 | 20 | +1.25 (+6.67%) | 48,800 |
| 6 Oct 1999 | USD | 17.75 | 18.75 | 17.75 | 18.75 | 18.75 | +1.375 (+7.91%) | 45,900 |
| 5 Oct 1999 | USD | 17.875 | 17.875 | 16.875 | 17.375 | 17.375 | -0.625 (-3.47%) | 47,100 |
| 4 Oct 1999 | USD | 19 | 19 | 18 | 18 | 18 | -0.875 (-4.64%) | 8,400 |
| 1 Oct 1999 | USD | 18.6875 | 18.9375 | 18.25 | 18.875 | 18.875 | -0.062 (-0.33%) | 59,000 |
| 30 Sep 1999 | USD | 18.625 | 19.4375 | 18.125 | 18.9375 | 18.9375 | +0.188 (+1%) | 48,800 |
| 29 Sep 1999 | USD | 18.375 | 19.0625 | 18.375 | 18.75 | 18.75 | +0.312 (+1.69%) | 33,100 |
| 28 Sep 1999 | USD | 18.4375 | 18.5625 | 18.3125 | 18.4375 | 18.4375 | -0.125 (-0.67%) | 23,300 |
| 27 Sep 1999 | USD | 18.8125 | 19.625 | 18.5 | 18.5625 | 18.5625 | -0.25 (-1.33%) | 27,300 |
| 24 Sep 1999 | USD | 18.6875 | 18.875 | 18.4375 | 18.8125 | 18.8125 | +0.062 (+0.33%) | 28,900 |
| 23 Sep 1999 | USD | 18.875 | 19.25 | 18.5 | 18.75 | 18.75 | -0.125 (-0.66%) | 42,100 |
| 22 Sep 1999 | USD | 19 | 19.0625 | 18.5625 | 18.875 | 18.875 | -0.375 (-1.95%) | 21,600 |
| 21 Sep 1999 | USD | 18.875 | 19.75 | 18.875 | 19.25 | 19.25 | +0.375 (+1.99%) | 13,100 |
| 20 Sep 1999 | USD | 17.75 | 18.875 | 17.75 | 18.875 | 18.875 | +1 (+5.59%) | 29,100 |
| 17 Sep 1999 | USD | 17.375 | 17.875 | 17.375 | 17.875 | 17.875 | +0.75 (+4.38%) | 8,200 |
| 16 Sep 1999 | USD | 17.875 | 17.875 | 16.875 | 17.125 | 17.125 | -0.75 (-4.20%) | 26,400 |
| 15 Sep 1999 | USD | 18.375 | 18.375 | 17.8125 | 17.875 | 17.875 | -0.5 (-2.72%) | 15,800 |
