| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1999 | USD | 19.625 | 19.625 | 18.375 | 18.375 | 18.375 | -1.5 (-7.55%) | 22,400 |
| 13 Sep 1999 | USD | 19.5625 | 20 | 19.5625 | 19.875 | 19.875 | +0.375 (+1.92%) | 18,000 |
| 10 Sep 1999 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 25,800 |
| 9 Sep 1999 | USD | 18.75 | 21.1875 | 18.75 | 20.25 | 20.25 | +1.25 (+6.58%) | 48,900 |
| 8 Sep 1999 | USD | 18.5625 | 19 | 18.5625 | 19 | 19 | +0.5 (+2.70%) | 2,100 |
| 7 Sep 1999 | USD | 18.8125 | 18.8125 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 3,900 |
| 6 Sep 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 19 | 19.25 | 18.5 | 18.875 | 18.875 | +0.125 (+0.67%) | 6,300 |
| 2 Sep 1999 | USD | 18.625 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 7,700 |
| 1 Sep 1999 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,200 |
| 31 Aug 1999 | USD | 19.125 | 19.125 | 18.4375 | 19 | 19 | 0.0 (0.0%) | 9,900 |
| 30 Aug 1999 | USD | 19 | 19 | 18.6875 | 19 | 19 | -0.062 (-0.33%) | 8,100 |
| 27 Aug 1999 | USD | 19.1875 | 19.1875 | 18.8125 | 19.0625 | 19.0625 | -0.25 (-1.29%) | 24,300 |
| 26 Aug 1999 | USD | 19.5 | 19.5625 | 19.3125 | 19.3125 | 19.3125 | -0.312 (-1.59%) | 34,600 |
| 25 Aug 1999 | USD | 18.375 | 19.625 | 18.125 | 19.625 | 19.625 | +1.25 (+6.80%) | 33,200 |
| 24 Aug 1999 | USD | 18.0625 | 18.5 | 17.875 | 18.375 | 18.375 | +0.125 (+0.68%) | 11,300 |
| 23 Aug 1999 | USD | 17.625 | 18.375 | 17.625 | 18.25 | 18.25 | +0.875 (+5.04%) | 93,400 |
| 20 Aug 1999 | USD | 16.125 | 17.75 | 15.9375 | 17.375 | 17.375 | +1.25 (+7.75%) | 163,700 |
| 19 Aug 1999 | USD | 16.6875 | 16.875 | 16.125 | 16.125 | 16.125 | -0.625 (-3.73%) | 84,100 |
| 18 Aug 1999 | USD | 17.1875 | 17.1875 | 16.4375 | 16.75 | 16.75 | -0.562 (-3.25%) | 17,000 |
| 17 Aug 1999 | USD | 17.1875 | 17.3125 | 16.6875 | 17.3125 | 17.3125 | -0.125 (-0.72%) | 48,400 |
| 16 Aug 1999 | USD | 17.4375 | 17.5625 | 17.4375 | 17.4375 | 17.4375 | 0.0 (0.0%) | 4,900 |
| 13 Aug 1999 | USD | 17.375 | 17.4375 | 17.3125 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 11,700 |
| 12 Aug 1999 | USD | 17.625 | 18.125 | 17.125 | 17.375 | 17.375 | -0.25 (-1.42%) | 45,200 |
| 11 Aug 1999 | USD | 17.3125 | 17.875 | 17 | 17.625 | 17.625 | +0.438 (+2.55%) | 42,600 |
| 10 Aug 1999 | USD | 16.9375 | 17.25 | 16.75 | 17.1875 | 17.1875 | +0.188 (+1.10%) | 49,000 |
| 9 Aug 1999 | USD | 16.6875 | 17 | 16.6875 | 17 | 17 | +0.375 (+2.26%) | 181,800 |
| 6 Aug 1999 | USD | 16.625 | 16.75 | 16.5625 | 16.625 | 16.625 | 0.0 (0.0%) | 19,200 |
| 5 Aug 1999 | USD | 16.4375 | 16.6875 | 16.375 | 16.625 | 16.625 | +0.188 (+1.14%) | 21,700 |
| 4 Aug 1999 | USD | 16.4375 | 16.6875 | 16.375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 55,600 |
