| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1999 | USD | 16.5 | 16.5625 | 16.375 | 16.4375 | 16.4375 | -0.062 (-0.38%) | 27,400 |
| 2 Aug 1999 | USD | 16.125 | 16.8125 | 16.125 | 16.5 | 16.5 | +0.25 (+1.54%) | 34,200 |
| 30 Jul 1999 | USD | 16.875 | 16.875 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 44,300 |
| 29 Jul 1999 | USD | 16.875 | 16.875 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 31,900 |
| 28 Jul 1999 | USD | 17.0625 | 17.0625 | 16.875 | 17 | 17 | +0.5 (+3.03%) | 76,700 |
| 27 Jul 1999 | USD | 16.375 | 16.875 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 49,700 |
| 26 Jul 1999 | USD | 16.625 | 16.625 | 16.3125 | 16.375 | 16.375 | -0.375 (-2.24%) | 33,600 |
| 23 Jul 1999 | USD | 17.1875 | 17.25 | 16.5 | 16.75 | 16.75 | -0.688 (-3.94%) | 179,300 |
| 22 Jul 1999 | USD | 18.125 | 18.125 | 17.375 | 17.4375 | 17.4375 | -0.562 (-3.13%) | 77,100 |
| 21 Jul 1999 | USD | 17.4375 | 18 | 17.25 | 18 | 18 | +0.5 (+2.86%) | 32,500 |
| 20 Jul 1999 | USD | 17.625 | 17.75 | 17.25 | 17.5 | 17.5 | -0.188 (-1.06%) | 43,200 |
| 19 Jul 1999 | USD | 18.4375 | 18.625 | 17.6875 | 17.6875 | 17.6875 | -0.75 (-4.07%) | 9,700 |
| 16 Jul 1999 | USD | 18.5625 | 18.5625 | 18.125 | 18.4375 | 18.4375 | +0.125 (+0.68%) | 6,900 |
| 15 Jul 1999 | USD | 18.125 | 18.375 | 17.9375 | 18.3125 | 18.3125 | +0.188 (+1.03%) | 8,300 |
| 14 Jul 1999 | USD | 18.6875 | 18.9375 | 18 | 18.125 | 18.125 | -0.625 (-3.33%) | 21,500 |
| 13 Jul 1999 | USD | 17.25 | 18.8125 | 16.9375 | 18.75 | 18.75 | +1.625 (+9.49%) | 24,900 |
| 12 Jul 1999 | USD | 18.8125 | 18.8125 | 16.8125 | 17.125 | 17.125 | -1.688 (-8.97%) | 31,200 |
| 9 Jul 1999 | USD | 18.9375 | 18.9375 | 18.5 | 18.8125 | 18.8125 | -0.125 (-0.66%) | 11,100 |
| 8 Jul 1999 | USD | 20 | 20 | 18.9375 | 18.9375 | 18.9375 | -1.188 (-5.90%) | 78,200 |
| 7 Jul 1999 | USD | 20.25 | 20.5 | 20.0625 | 20.125 | 20.125 | -0.125 (-0.62%) | 39,000 |
| 6 Jul 1999 | USD | 20.125 | 20.625 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 73,200 |
| 5 Jul 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 20.25 | 20.3125 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 10,900 |
| 1 Jul 1999 | USD | 21.6875 | 21.6875 | 20.25 | 20.25 | 20.25 | -1.438 (-6.63%) | 48,200 |
| 30 Jun 1999 | USD | 20.125 | 21.8125 | 19.875 | 21.6875 | 21.6875 | +1.438 (+7.10%) | 105,300 |
| 29 Jun 1999 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 12,900 |
| 28 Jun 1999 | USD | 20.5 | 20.5 | 19.875 | 20.25 | 20.25 | +0.438 (+2.21%) | 81,100 |
| 25 Jun 1999 | USD | 19.5 | 19.875 | 19.5 | 19.8125 | 19.8125 | +0.312 (+1.60%) | 55,600 |
| 24 Jun 1999 | USD | 20.1875 | 20.1875 | 18.5625 | 19.5 | 19.5 | -0.562 (-2.80%) | 60,000 |
| 23 Jun 1999 | USD | 20.75 | 20.75 | 20 | 20.0625 | 20.0625 | -0.75 (-3.60%) | 19,900 |
