| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | USD | 21.125 | 21.875 | 20.6875 | 20.8125 | 20.8125 | -0.438 (-2.06%) | 53,600 |
| 21 Jun 1999 | USD | 20.6875 | 21.5 | 19.875 | 21.25 | 21.25 | +0.688 (+3.34%) | 25,100 |
| 18 Jun 1999 | USD | 19.5 | 20.5625 | 19.125 | 20.5625 | 20.5625 | +1.25 (+6.47%) | 69,700 |
| 17 Jun 1999 | USD | 18.875 | 19.5 | 18.625 | 19.3125 | 19.3125 | +0.5 (+2.66%) | 40,000 |
| 16 Jun 1999 | USD | 18 | 18.9375 | 18 | 18.8125 | 18.8125 | +1.062 (+5.99%) | 19,200 |
| 15 Jun 1999 | USD | 17.5 | 17.8125 | 17.375 | 17.75 | 17.75 | +0.25 (+1.43%) | 41,900 |
| 14 Jun 1999 | USD | 18.125 | 18.5625 | 17 | 17.5 | 17.5 | -0.875 (-4.76%) | 48,000 |
| 11 Jun 1999 | USD | 18.5625 | 19.0625 | 18.0625 | 18.375 | 18.375 | +0.062 (+0.34%) | 35,300 |
| 10 Jun 1999 | USD | 18.25 | 18.5 | 18 | 18.3125 | 18.3125 | -0.75 (-3.93%) | 28,100 |
| 9 Jun 1999 | USD | 19.1875 | 19.375 | 18.8125 | 19.0625 | 19.0625 | -0.125 (-0.65%) | 60,000 |
| 8 Jun 1999 | USD | 19 | 19.375 | 18.75 | 19.1875 | 19.1875 | 0.0 (0.0%) | 49,100 |
| 7 Jun 1999 | USD | 18.75 | 19.375 | 18.6875 | 19.1875 | 19.1875 | +0.625 (+3.37%) | 32,400 |
| 4 Jun 1999 | USD | 17 | 19.6875 | 16.9375 | 18.5625 | 18.5625 | +1.5 (+8.79%) | 111,900 |
| 3 Jun 1999 | USD | 17.4375 | 17.625 | 16.625 | 17.0625 | 17.0625 | -0.438 (-2.50%) | 43,600 |
| 2 Jun 1999 | USD | 17.375 | 17.5 | 16.5625 | 17.5 | 17.5 | 0.0 (0.0%) | 45,300 |
| 1 Jun 1999 | USD | 18.9375 | 18.9375 | 16.5625 | 17.5 | 17.5 | -1.312 (-6.98%) | 47,400 |
| 31 May 1999 | USD | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 19.875 | 19.875 | 18.5 | 18.8125 | 18.8125 | -0.875 (-4.44%) | 20,800 |
| 27 May 1999 | USD | 20 | 20.1875 | 19.6875 | 19.6875 | 19.6875 | -0.5 (-2.48%) | 80,900 |
| 26 May 1999 | USD | 19.8125 | 20.25 | 18.875 | 20.1875 | 20.1875 | +0.375 (+1.89%) | 56,400 |
| 25 May 1999 | USD | 19 | 20 | 18.9375 | 19.8125 | 19.8125 | -0.75 (-3.65%) | 182,400 |
| 24 May 1999 | USD | 21.6875 | 21.6875 | 20.1875 | 20.5625 | 20.5625 | -1.062 (-4.91%) | 79,700 |
| 21 May 1999 | USD | 21.9375 | 21.9375 | 21.25 | 21.625 | 21.625 | -0.062 (-0.29%) | 228,600 |
| 20 May 1999 | USD | 22.25 | 22.75 | 21.375 | 21.6875 | 21.6875 | -0.812 (-3.61%) | 126,600 |
| 19 May 1999 | USD | 25 | 25 | 22.25 | 22.5 | 22.5 | -0.75 (-3.23%) | 132,600 |
| 18 May 1999 | USD | 23.1875 | 24.625 | 23 | 23.25 | 23.25 | +0.312 (+1.36%) | 150,200 |
| 17 May 1999 | USD | 23.25 | 23.25 | 22.3125 | 22.9375 | 22.9375 | -0.281 (-1.21%) | 56,900 |
| 14 May 1999 | USD | 22.625 | 23.5 | 22.5 | 23.2188 | 23.2188 | +0.469 (+2.06%) | 157,900 |
| 13 May 1999 | USD | 22 | 23.25 | 22 | 22.75 | 22.75 | +0.938 (+4.30%) | 154,700 |
| 12 May 1999 | USD | 21.8125 | 21.9375 | 21.25 | 21.8125 | 21.8125 | -0.25 (-1.13%) | 121,200 |
