| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1999 | USD | 22.5625 | 22.625 | 21.625 | 22.0625 | 22.0625 | -0.312 (-1.40%) | 73,200 |
| 10 May 1999 | USD | 22.25 | 22.5 | 22 | 22.375 | 22.375 | +0.375 (+1.70%) | 68,800 |
| 7 May 1999 | USD | 21.5 | 22 | 20.375 | 22 | 22 | +0.75 (+3.53%) | 88,400 |
| 6 May 1999 | USD | 20.25 | 21.3125 | 20.25 | 21.25 | 21.25 | +1.25 (+6.25%) | 139,200 |
| 5 May 1999 | USD | 19.4375 | 20 | 19.25 | 20 | 20 | +0.625 (+3.23%) | 31,500 |
| 4 May 1999 | USD | 19.375 | 19.5 | 19.1875 | 19.375 | 19.375 | -0.25 (-1.27%) | 45,700 |
| 3 May 1999 | USD | 19.6875 | 20.3125 | 19.625 | 19.625 | 19.625 | -0.188 (-0.95%) | 9,400 |
| 30 Apr 1999 | USD | 19.75 | 20.125 | 19.75 | 19.8125 | 19.8125 | +0.312 (+1.60%) | 31,800 |
| 29 Apr 1999 | USD | 20.25 | 20.25 | 19.25 | 19.5 | 19.5 | -0.312 (-1.58%) | 40,400 |
| 28 Apr 1999 | USD | 19.5625 | 19.9375 | 19.5625 | 19.8125 | 19.8125 | 0.0 (0.0%) | 17,800 |
| 27 Apr 1999 | USD | 20 | 20 | 19 | 19.8125 | 19.8125 | -0.062 (-0.31%) | 15,900 |
| 26 Apr 1999 | USD | 20 | 20.25 | 19.875 | 19.875 | 19.875 | +0.125 (+0.63%) | 18,900 |
| 23 Apr 1999 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 47,100 |
| 22 Apr 1999 | USD | 21.25 | 21.5 | 20.0625 | 20.5 | 20.5 | +1 (+5.13%) | 38,200 |
| 21 Apr 1999 | USD | 20.375 | 21 | 19.25 | 19.5 | 19.5 | -1.125 (-5.45%) | 28,000 |
| 20 Apr 1999 | USD | 22.0625 | 22.0625 | 20.625 | 20.625 | 20.625 | -1.688 (-7.56%) | 47,900 |
| 19 Apr 1999 | USD | 22.6875 | 22.875 | 21.6875 | 22.3125 | 22.3125 | -0.562 (-2.46%) | 98,700 |
| 16 Apr 1999 | USD | 21.625 | 23.625 | 21.5 | 22.875 | 22.875 | +1.188 (+5.48%) | 99,100 |
| 15 Apr 1999 | USD | 20.6875 | 21.75 | 20.6875 | 21.6875 | 21.6875 | +1.438 (+7.10%) | 29,100 |
| 14 Apr 1999 | USD | 21.25 | 21.25 | 20.1875 | 20.25 | 20.25 | -0.188 (-0.92%) | 32,000 |
| 13 Apr 1999 | USD | 21.25 | 21.625 | 20.3125 | 20.4375 | 20.4375 | -0.562 (-2.68%) | 48,000 |
| 12 Apr 1999 | USD | 20.875 | 21 | 20.25 | 21 | 21 | 0.0 (0.0%) | 21,800 |
| 9 Apr 1999 | USD | 22 | 22.625 | 21 | 21 | 21 | -0.5 (-2.33%) | 44,300 |
| 8 Apr 1999 | USD | 19.4375 | 21.6875 | 19.4375 | 21.5 | 21.5 | +2.062 (+10.61%) | 115,500 |
| 7 Apr 1999 | USD | 19.25 | 19.5 | 19.25 | 19.4375 | 19.4375 | +0.188 (+0.97%) | 39,300 |
| 6 Apr 1999 | USD | 19.25 | 19.625 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 31,200 |
| 5 Apr 1999 | USD | 18.875 | 19.375 | 18.875 | 19.25 | 19.25 | +0.438 (+2.33%) | 9,200 |
| 2 Apr 1999 | USD | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 19 | 19 | 18.625 | 18.8125 | 18.8125 | -0.312 (-1.63%) | 13,200 |
| 31 Mar 1999 | USD | 19.4375 | 19.5 | 18.875 | 19.125 | 19.125 | -0.375 (-1.92%) | 22,200 |
