| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1999 | USD | 19.625 | 20.125 | 19.25 | 19.5 | 19.5 | -0.125 (-0.64%) | 36,300 |
| 29 Mar 1999 | USD | 19.1875 | 19.8125 | 19.1875 | 19.625 | 19.625 | +0.438 (+2.28%) | 9,300 |
| 26 Mar 1999 | USD | 18.0625 | 19.75 | 18.0625 | 19.1875 | 19.1875 | +1.125 (+6.23%) | 42,100 |
| 25 Mar 1999 | USD | 17.9375 | 18.25 | 17.625 | 18.0625 | 18.0625 | +0.938 (+5.47%) | 32,500 |
| 24 Mar 1999 | USD | 16.5 | 17.375 | 16.5 | 17.125 | 17.125 | +0.5 (+3.01%) | 18,900 |
| 23 Mar 1999 | USD | 16.25 | 16.9375 | 16.25 | 16.625 | 16.625 | +0.438 (+2.70%) | 19,100 |
| 22 Mar 1999 | USD | 17.375 | 17.375 | 15.875 | 16.1875 | 16.1875 | -0.938 (-5.47%) | 25,900 |
| 19 Mar 1999 | USD | 17.75 | 18.3125 | 17.0625 | 17.125 | 17.125 | -0.5 (-2.84%) | 63,000 |
| 18 Mar 1999 | USD | 17.25 | 18.125 | 17.0625 | 17.625 | 17.625 | +0.625 (+3.68%) | 58,600 |
| 17 Mar 1999 | USD | 17.4375 | 17.4375 | 16.9375 | 17 | 17 | -0.188 (-1.09%) | 51,400 |
| 16 Mar 1999 | USD | 16.875 | 17.625 | 16.625 | 17.1875 | 17.1875 | +0.438 (+2.61%) | 74,400 |
| 15 Mar 1999 | USD | 16.1875 | 16.9375 | 16.1875 | 16.75 | 16.75 | +0.688 (+4.28%) | 22,700 |
| 12 Mar 1999 | USD | 16.4375 | 16.5625 | 15.875 | 16.0625 | 16.0625 | -0.5 (-3.02%) | 25,800 |
| 11 Mar 1999 | USD | 17.125 | 18.5625 | 16.5625 | 16.5625 | 16.5625 | -0.625 (-3.64%) | 55,800 |
| 10 Mar 1999 | USD | 17.25 | 17.625 | 16.9375 | 17.1875 | 17.1875 | 0.0 (0.0%) | 38,400 |
| 9 Mar 1999 | USD | 18.3125 | 18.3125 | 16.75 | 17.1875 | 17.1875 | -1.25 (-6.78%) | 17,100 |
| 8 Mar 1999 | USD | 16.625 | 18.4375 | 16.625 | 18.4375 | 18.4375 | +1.562 (+9.26%) | 33,200 |
| 5 Mar 1999 | USD | 17.625 | 17.75 | 16.875 | 16.875 | 16.875 | -0.5 (-2.88%) | 13,200 |
| 4 Mar 1999 | USD | 16.375 | 17.375 | 16.25 | 17.375 | 17.375 | +1.25 (+7.75%) | 48,900 |
| 3 Mar 1999 | USD | 16 | 16.3125 | 15.875 | 16.125 | 16.125 | 0.0 (0.0%) | 123,100 |
| 2 Mar 1999 | USD | 16.3125 | 16.3125 | 16.0625 | 16.125 | 16.125 | -0.062 (-0.39%) | 124,600 |
| 1 Mar 1999 | USD | 16.3125 | 16.5 | 16.125 | 16.1875 | 16.1875 | +0.062 (+0.39%) | 26,000 |
| 26 Feb 1999 | USD | 15.5625 | 16.125 | 15.5625 | 16.125 | 16.125 | +0.312 (+1.98%) | 72,600 |
| 25 Feb 1999 | USD | 16 | 16 | 15.75 | 15.8125 | 15.8125 | -0.375 (-2.32%) | 156,600 |
| 24 Feb 1999 | USD | 16.875 | 16.875 | 16.125 | 16.1875 | 16.1875 | -0.938 (-5.47%) | 25,700 |
| 23 Feb 1999 | USD | 17.75 | 17.75 | 16.875 | 17.125 | 17.125 | -0.875 (-4.86%) | 20,400 |
| 22 Feb 1999 | USD | 17.9375 | 18.0625 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 16,800 |
| 19 Feb 1999 | USD | 18.125 | 18.125 | 17.625 | 17.875 | 17.875 | -0.125 (-0.69%) | 24,000 |
| 18 Feb 1999 | USD | 17 | 18.125 | 17 | 18 | 18 | +1.25 (+7.46%) | 25,600 |
| 17 Feb 1999 | USD | 17.125 | 17.375 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 23,500 |
