| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1999 | USD | 17.375 | 17.9375 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 28,200 |
| 15 Feb 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 16.875 | 18 | 16.875 | 17.5 | 17.5 | +0.438 (+2.56%) | 11,200 |
| 11 Feb 1999 | USD | 17 | 17.5 | 17 | 17.0625 | 17.0625 | +0.188 (+1.11%) | 29,300 |
| 10 Feb 1999 | USD | 15.5 | 17.75 | 15.5 | 16.875 | 16.875 | +1.25 (+8%) | 33,200 |
| 9 Feb 1999 | USD | 16.25 | 16.25 | 15.375 | 15.625 | 15.625 | -0.688 (-4.21%) | 86,200 |
| 8 Feb 1999 | USD | 16.8125 | 16.875 | 16.3125 | 16.3125 | 16.3125 | -0.25 (-1.51%) | 2,020,000 |
| 5 Feb 1999 | USD | 16.75 | 17 | 16.25 | 16.5625 | 16.5625 | -0.438 (-2.57%) | 41,700 |
| 4 Feb 1999 | USD | 17.5 | 18 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 73,900 |
| 3 Feb 1999 | USD | 19.5 | 20 | 17.5 | 17.5 | 17.5 | -2.25 (-11.39%) | 22,400 |
| 2 Feb 1999 | USD | 18.125 | 19.9375 | 17.375 | 19.75 | 19.75 | +2 (+11.27%) | 41,600 |
| 1 Feb 1999 | USD | 16.125 | 17.9375 | 16.125 | 17.75 | 17.75 | +1.5 (+9.23%) | 38,900 |
| 29 Jan 1999 | USD | 16.125 | 18.5 | 15.875 | 16.25 | 16.25 | +0.125 (+0.78%) | 123,400 |
| 28 Jan 1999 | USD | 16.375 | 16.75 | 15.75 | 16.125 | 16.125 | -0.375 (-2.27%) | 50,800 |
| 27 Jan 1999 | USD | 16.875 | 16.875 | 16.25 | 16.5 | 16.5 | -0.562 (-3.30%) | 244,300 |
| 26 Jan 1999 | USD | 16.625 | 17.9375 | 16.125 | 17.0625 | 17.0625 | +0.375 (+2.25%) | 287,000 |
| 25 Jan 1999 | USD | 16.3125 | 16.6875 | 16.1875 | 16.6875 | 16.6875 | +0.125 (+0.75%) | 485,900 |
| 22 Jan 1999 | USD | 16.75 | 17.75 | 16.375 | 16.5625 | 16.5625 | -0.438 (-2.57%) | 313,000 |
| 21 Jan 1999 | USD | 17.375 | 17.375 | 16.625 | 17 | 17 | -0.625 (-3.55%) | 398,300 |
| 20 Jan 1999 | USD | 18.5 | 18.5 | 16.875 | 17.625 | 17.625 | -1.375 (-7.24%) | 141,800 |
| 19 Jan 1999 | USD | 20.125 | 20.25 | 18.375 | 19 | 19 | -0.625 (-3.18%) | 37,300 |
| 18 Jan 1999 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 19 | 20 | 17.8125 | 19.625 | 19.625 | +0.625 (+3.29%) | 111,800 |
| 14 Jan 1999 | USD | 18.6875 | 20 | 17.125 | 19 | 19 | +0.562 (+3.05%) | 75,100 |
| 13 Jan 1999 | USD | 16.25 | 21 | 16.25 | 18.4375 | 18.4375 | -1.312 (-6.65%) | 56,500 |
| 12 Jan 1999 | USD | 19 | 19.75 | 18.875 | 19.75 | 19.75 | +0.5 (+2.60%) | 125,100 |
| 11 Jan 1999 | USD | 19.75 | 19.75 | 18.6875 | 19.25 | 19.25 | -0.75 (-3.75%) | 147,500 |
| 8 Jan 1999 | USD | 20.25 | 20.25 | 19.5 | 20 | 20 | +0.375 (+1.91%) | 68,800 |
| 7 Jan 1999 | USD | 19.3125 | 19.875 | 19.0625 | 19.625 | 19.625 | -0.5 (-2.48%) | 72,600 |
| 6 Jan 1999 | USD | 20.25 | 20.625 | 19.875 | 20.125 | 20.125 | +0.375 (+1.90%) | 73,600 |
