| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1999 | USD | 17.6875 | 20.125 | 17.6875 | 19.75 | 19.75 | +2.062 (+11.66%) | 2,056,000 |
| 4 Jan 1999 | USD | 16.5 | 18.25 | 16.5 | 17.6875 | 17.6875 | +0.25 (+1.43%) | 20,200 |
| 1 Jan 1999 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 16.875 | 17.625 | 16.625 | 17.4375 | 17.4375 | +0.312 (+1.82%) | 8,700 |
| 30 Dec 1998 | USD | 17.75 | 17.75 | 16.5 | 17.125 | 17.125 | -0.375 (-2.14%) | 38,700 |
| 29 Dec 1998 | USD | 18.5 | 18.5 | 17.3125 | 17.5 | 17.5 | -1.375 (-7.28%) | 46,900 |
| 28 Dec 1998 | USD | 21.125 | 21.125 | 18.5 | 18.875 | 18.875 | -2.125 (-10.12%) | 76,300 |
| 25 Dec 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 21 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 2,400 |
| 23 Dec 1998 | USD | 21 | 21 | 20.75 | 21 | 21 | -0.062 (-0.30%) | 17,000 |
| 22 Dec 1998 | USD | 21.25 | 21.3125 | 20.75 | 21.0625 | 21.0625 | -0.375 (-1.75%) | 32,900 |
| 21 Dec 1998 | USD | 19 | 22.125 | 18.875 | 21.4375 | 21.4375 | +3.438 (+19.10%) | 56,700 |
| 18 Dec 1998 | USD | 18.125 | 18.125 | 17.8125 | 18 | 18 | -0.25 (-1.37%) | 43,100 |
| 17 Dec 1998 | USD | 16.875 | 18.375 | 16.875 | 18.25 | 18.25 | +1.125 (+6.57%) | 39,000 |
| 16 Dec 1998 | USD | 17.875 | 18.5 | 17 | 17.125 | 17.125 | -0.875 (-4.86%) | 47,700 |
| 15 Dec 1998 | USD | 18.125 | 18.25 | 17.25 | 18 | 18 | +0.125 (+0.70%) | 58,400 |
| 14 Dec 1998 | USD | 19.375 | 19.375 | 17.8125 | 17.875 | 17.875 | -1.75 (-8.92%) | 100,600 |
| 11 Dec 1998 | USD | 20.5 | 20.625 | 19 | 19.625 | 19.625 | -1.375 (-6.55%) | 127,400 |
| 10 Dec 1998 | USD | 21.125 | 22.25 | 20.875 | 21 | 21 | +0.125 (+0.60%) | 50,700 |
| 9 Dec 1998 | USD | 21.5 | 21.625 | 19.6875 | 20.875 | 20.875 | -0.75 (-3.47%) | 83,300 |
| 8 Dec 1998 | USD | 23 | 23 | 21.375 | 21.625 | 21.625 | -1.125 (-4.95%) | 79,800 |
| 7 Dec 1998 | USD | 20.125 | 23.25 | 19.625 | 22.75 | 22.75 | +2.125 (+10.30%) | 96,000 |
| 4 Dec 1998 | USD | 22.5 | 22.75 | 19.875 | 20.625 | 20.625 | -1.875 (-8.33%) | 115,000 |
| 3 Dec 1998 | USD | 20.5 | 22.75 | 20.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 144,200 |
| 2 Dec 1998 | USD | 24.75 | 24.75 | 22 | 22.75 | 22.75 | -2 (-8.08%) | 86,100 |
| 1 Dec 1998 | USD | 22 | 24.75 | 20 | 24.75 | 24.75 | +2 (+8.79%) | 97,000 |
| 30 Nov 1998 | USD | 25.125 | 25.375 | 22.625 | 22.75 | 22.75 | -3.625 (-13.74%) | 133,400 |
| 27 Nov 1998 | USD | 27.0625 | 29.875 | 26.1875 | 26.375 | 26.375 | -1.625 (-5.80%) | 265,100 |
| 26 Nov 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 24.9375 | 30.25 | 24.9375 | 28 | 28 | +3.812 (+15.76%) | 528,100 |
