Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1998 | USD | 20.9375 | 24.3125 | 20 | 24.1875 | 24.1875 | +3.5 (+16.92%) | 265,600 |
23 Nov 1998 | USD | 18 | 22.1875 | 18 | 20.6875 | 20.6875 | +3.625 (+21.25%) | 353,400 |
20 Nov 1998 | USD | 15.4375 | 17.125 | 15.4375 | 17.0625 | 17.0625 | +2.438 (+16.67%) | 121,600 |
19 Nov 1998 | USD | 14.5625 | 14.6875 | 14.125 | 14.625 | 14.625 | +0.062 (+0.43%) | 292,600 |
18 Nov 1998 | USD | 13 | 14.5625 | 13 | 14.5625 | 14.5625 | +1.438 (+10.95%) | 147,100 |
17 Nov 1998 | USD | 13 | 13.25 | 12.9375 | 13.125 | 13.125 | +0.188 (+1.45%) | 83,500 |
16 Nov 1998 | USD | 12.75 | 13 | 12.75 | 12.9375 | 12.9375 | 0.0 (0.0%) | 73,800 |