| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 11.53 | 11.58 | 11.35 | 11.42 | 11.42 | -0.21 (-1.81%) | 248,956 |
| 23 Sep 2021 | USD | 11.66 | 11.7 | 11.55 | 11.63 | 11.63 | +0.08 (+0.69%) | 258,177 |
| 22 Sep 2021 | USD | 11.46 | 11.72 | 11.4 | 11.55 | 11.55 | +0.15 (+1.32%) | 299,908 |
| 21 Sep 2021 | USD | 11.25 | 11.51 | 11.21 | 11.4 | 11.4 | +0.2 (+1.79%) | 548,147 |
| 20 Sep 2021 | USD | 11.28 | 11.3 | 11.05 | 11.2 | 11.2 | -0.23 (-2.01%) | 361,239 |
| 17 Sep 2021 | USD | 11.43 | 11.49 | 11.28 | 11.43 | 11.43 | -0.13 (-1.12%) | 364,434 |
| 16 Sep 2021 | USD | 11.45 | 11.57 | 11.38 | 11.56 | 11.56 | +0.04 (+0.35%) | 256,887 |
| 15 Sep 2021 | USD | 11.68 | 11.68 | 11.41 | 11.52 | 11.52 | -0.12 (-1.03%) | 275,258 |
| 14 Sep 2021 | USD | 11.81 | 11.87 | 11.57 | 11.64 | 11.64 | -0.1 (-0.85%) | 342,952 |
| 13 Sep 2021 | USD | 11.56 | 11.91 | 11.55 | 11.74 | 11.74 | +0.41 (+3.62%) | 649,533 |
| 10 Sep 2021 | USD | 11.48 | 11.51 | 11.19 | 11.33 | 11.33 | -0.03 (-0.26%) | 957,744 |
| 9 Sep 2021 | USD | 11.1 | 11.495 | 11.02 | 11.36 | 11.36 | +0.31 (+2.81%) | 1,077,437 |
| 8 Sep 2021 | USD | 11.48 | 11.48 | 11.015 | 11.05 | 11.05 | -0.54 (-4.66%) | 729,241 |
| 7 Sep 2021 | USD | 11.41 | 11.725 | 11.41 | 11.59 | 11.59 | +0.22 (+1.93%) | 216,641 |
| 3 Sep 2021 | USD | 11.42 | 11.5 | 11.3058 | 11.37 | 11.37 | -0.06 (-0.52%) | 307,419 |
| 2 Sep 2021 | USD | 11.57 | 11.72 | 11.38 | 11.43 | 11.43 | -0.38 (-3.22%) | 421,431 |
| 1 Sep 2021 | USD | 11.98 | 12.08 | 11.79 | 11.81 | 11.81 | -0.09 (-0.76%) | 305,184 |
| 31 Aug 2021 | USD | 11.85 | 12.0419 | 11.73 | 11.9 | 11.9 | +0.19 (+1.62%) | 344,820 |
| 30 Aug 2021 | USD | 11.66 | 11.735 | 11.545 | 11.71 | 11.71 | -0.01 (-0.09%) | 272,531 |
| 27 Aug 2021 | USD | 11.61 | 11.77 | 11.565 | 11.72 | 11.72 | +0.13 (+1.12%) | 186,992 |
| 26 Aug 2021 | USD | 11.63 | 11.74 | 11.55 | 11.59 | 11.59 | -0.09 (-0.77%) | 233,845 |
| 25 Aug 2021 | USD | 11.59 | 11.71 | 11.49 | 11.68 | 11.68 | +0.07 (+0.60%) | 215,376 |
| 24 Aug 2021 | USD | 11.32 | 11.63 | 11.25 | 11.61 | 11.61 | +0.4 (+3.57%) | 274,650 |
| 23 Aug 2021 | USD | 11.12 | 11.27 | 10.99 | 11.21 | 11.21 | -0.01 (-0.09%) | 656,968 |
| 20 Aug 2021 | USD | 10.86 | 11.28 | 10.81 | 11.22 | 11.22 | +0.24 (+2.19%) | 363,457 |
| 19 Aug 2021 | USD | 10.79 | 11.03 | 10.79 | 10.98 | 10.98 | +0.13 (+1.20%) | 432,438 |
| 18 Aug 2021 | USD | 10.88 | 11.075 | 10.7 | 10.85 | 10.85 | -0.13 (-1.18%) | 908,117 |
| 17 Aug 2021 | USD | 10.8 | 11.045 | 10.8 | 10.98 | 10.98 | +0.1 (+0.92%) | 472,697 |
| 16 Aug 2021 | USD | 11 | 11.03 | 10.855 | 10.88 | 10.88 | -0.25 (-2.25%) | 218,304 |
| 13 Aug 2021 | USD | 11.02 | 11.15 | 10.86 | 11.13 | 11.13 | +0.2 (+1.83%) | 438,734 |
