| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | +0.009 (+5.06%) | 14,505 |
| 13 Jun 2024 | USD | 0.185 | 0.1961 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 63,200 |
| 12 Jun 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.002 (+1.08%) | 505 |
| 11 Jun 2024 | USD | 0.185 | 0.185 | 0.1794 | 0.185 | 0.185 | -0.02 (-9.76%) | 6,106 |
| 10 Jun 2024 | USD | 0.1996 | 0.205 | 0.1958 | 0.205 | 0.205 | +0.009 (+4.59%) | 20,205 |
| 7 Jun 2024 | USD | 0.206 | 0.206 | 0.186 | 0.196 | 0.196 | -0.036 (-15.52%) | 25,500 |
| 6 Jun 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 100 |
| 5 Jun 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.026 (+12.62%) | 200 |
| 3 Jun 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 80 |
| 30 May 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.046 (-18.25%) | 500 |
| 29 May 2024 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 0.282 | 0.282 | 0.248 | 0.252 | 0.252 | -0.031 (-10.95%) | 1,000 |
| 24 May 2024 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.023 (+8.85%) | 2,500 |
| 23 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 9 |
| 21 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.022 (-7.80%) | 200 |
| 20 May 2024 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.23 | 0.282 | 0.228 | 0.282 | 0.282 | +0.033 (+13.25%) | 2,100 |
| 16 May 2024 | USD | 0.246 | 0.249 | 0.246 | 0.249 | 0.249 | -0.013 (-4.96%) | 4,000 |
| 15 May 2024 | USD | 0.232 | 0.263 | 0.232 | 0.262 | 0.262 | +0.03 (+12.93%) | 7,200 |
| 14 May 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.013 (-5.31%) | 100 |
| 13 May 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 3 |
| 8 May 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 200 |
| 7 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
