| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 58.7289 | 58.7795 | 56.8965 | 57.1251 | 57.1251 | -1.584 (-2.70%) | 439,704 |
| 11 Sep 2022 | USD | 56.3374 | 59.8534 | 55.4991 | 58.7089 | 58.7089 | +2.361 (+4.19%) | 374,111 |
| 10 Sep 2022 | USD | 56.8815 | 57.471 | 56.2818 | 56.3475 | 56.3475 | -0.492 (-0.86%) | 103,423 |
| 9 Sep 2022 | USD | 54.4425 | 60.6 | 53.6561 | 56.8391 | 56.8391 | +2.426 (+4.46%) | 576,437 |
| 8 Sep 2022 | USD | 56.1332 | 56.6293 | 54.156 | 54.4131 | 54.4131 | -1.718 (-3.06%) | 190,476 |
| 7 Sep 2022 | USD | 55.535 | 56.7432 | 54.5081 | 56.131 | 56.131 | +0.579 (+1.04%) | 398,754 |
| 6 Sep 2022 | USD | 57.9059 | 58.6895 | 55.1378 | 55.5517 | 55.5517 | -2.314 (-4.00%) | 411,512 |
| 5 Sep 2022 | USD | 58.7031 | 59.5539 | 57.5878 | 57.8653 | 57.8653 | -0.833 (-1.42%) | 205,390 |
| 4 Sep 2022 | USD | 58.58 | 58.983 | 57.865 | 58.6984 | 58.6984 | +0.113 (+0.19%) | 205,910 |
| 3 Sep 2022 | USD | 62.3593 | 62.3891 | 57.777 | 58.5856 | 58.5856 | -3.519 (-5.67%) | 599,673 |
| 2 Sep 2022 | USD | 61.2241 | 62.3971 | 58.6149 | 62.1043 | 62.1043 | +1.108 (+1.82%) | 463,755 |
| 1 Sep 2022 | USD | 59.3936 | 60.9964 | 56.9379 | 60.9964 | 60.9964 | +1.621 (+2.73%) | 700,223 |
| 31 Aug 2022 | USD | 57.3285 | 63.0816 | 57.3285 | 59.3759 | 59.3759 | +2.082 (+3.63%) | 637,607 |
| 30 Aug 2022 | USD | 59.9113 | 59.9135 | 56.8827 | 57.2937 | 57.2937 | -2.618 (-4.37%) | 408,204 |
| 29 Aug 2022 | USD | 59.1248 | 63.857 | 55.3574 | 59.9117 | 59.9117 | +0.251 (+0.42%) | 1,465,036 |
| 28 Aug 2022 | USD | 52.9288 | 74.6138 | 51.8666 | 59.6612 | 59.6612 | +6.77 (+12.80%) | 1,709,891 |
| 27 Aug 2022 | USD | 55.5189 | 55.7213 | 52.5553 | 52.8916 | 52.8916 | -2.626 (-4.73%) | 276,805 |
| 26 Aug 2022 | USD | 61.1408 | 61.2511 | 55.4399 | 55.5172 | 55.5172 | -5.693 (-9.30%) | 299,485 |
| 25 Aug 2022 | USD | 61.0631 | 63.2658 | 60.2695 | 61.2099 | 61.2099 | +0.118 (+0.19%) | 227,693 |
| 24 Aug 2022 | USD | 60.0268 | 62.1058 | 58.9977 | 61.0918 | 61.0918 | +1.084 (+1.81%) | 319,557 |
| 23 Aug 2022 | USD | 60.8056 | 60.9725 | 59.4618 | 60.0082 | 60.0082 | -0.79 (-1.30%) | 284,680 |
| 22 Aug 2022 | USD | 61.351 | 61.8464 | 59.0548 | 60.7981 | 60.7981 | -0.559 (-0.91%) | 343,639 |
| 21 Aug 2022 | USD | 58.9376 | 63.7548 | 58.7991 | 61.357 | 61.357 | +2.401 (+4.07%) | 344,450 |
| 20 Aug 2022 | USD | 60.9631 | 61.3676 | 57.8044 | 58.9557 | 58.9557 | -1.969 (-3.23%) | 403,602 |
| 19 Aug 2022 | USD | 67.7347 | 67.7706 | 59.2429 | 60.9247 | 60.9247 | -6.811 (-10.05%) | 619,170 |
| 18 Aug 2022 | USD | 69.0921 | 75.9196 | 65.2669 | 67.7352 | 67.7352 | -1.359 (-1.97%) | 1,134,636 |
| 17 Aug 2022 | USD | 69.2778 | 82.3017 | 62.6972 | 69.0943 | 69.0943 | -0.175 (-0.25%) | 1,395,796 |
| 16 Aug 2022 | USD | 70.9574 | 71.3778 | 68.4342 | 69.2695 | 69.2695 | -1.682 (-2.37%) | 146,417 |
| 15 Aug 2022 | USD | 70.5556 | 72.6889 | 70.0383 | 70.9518 | 70.9518 | +0.449 (+0.64%) | 229,286 |
| 14 Aug 2022 | USD | 73.2113 | 73.9856 | 69.9972 | 70.5027 | 70.5027 | -2.741 (-3.74%) | 273,567 |
