| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 32.6536 | 33.1273 | 31.9382 | 32.2485 | 32.2485 | -0.385 (-1.18%) | 76,688 |
| 30 May 2022 | USD | 28.9841 | 32.8544 | 28.9841 | 32.6339 | 32.6339 | +3.664 (+12.65%) | 102,992 |
| 29 May 2022 | USD | 29.6266 | 29.7436 | 28.8301 | 28.9703 | 28.9703 | -0.666 (-2.25%) | 26,925 |
| 28 May 2022 | USD | 29.0684 | 29.7579 | 29.0187 | 29.6363 | 29.6363 | +0.585 (+2.01%) | 24,857 |
| 27 May 2022 | USD | 29.9835 | 30.2828 | 28.8346 | 29.0511 | 29.0511 | -1.035 (-3.44%) | 169,098 |
| 26 May 2022 | USD | 31.7904 | 32.158 | 29.3732 | 30.0863 | 30.0863 | -1.778 (-5.58%) | 154,693 |
| 25 May 2022 | USD | 32.7592 | 32.938 | 31.802 | 31.8643 | 31.8643 | -0.913 (-2.79%) | 93,288 |
| 24 May 2022 | USD | 32.1415 | 33.0054 | 31.2966 | 32.7774 | 32.7774 | +0.625 (+1.95%) | 97,918 |
| 23 May 2022 | USD | 32.5401 | 32.8816 | 31.9175 | 32.152 | 32.152 | -0.282 (-0.87%) | 39,540 |
| 22 May 2022 | USD | 32.1197 | 32.5402 | 31.5667 | 32.4339 | 32.4339 | +0.288 (+0.90%) | 41,227 |
| 21 May 2022 | USD | 31.8873 | 33.0609 | 31.7325 | 32.1461 | 32.1461 | +0.24 (+0.75%) | 57,844 |
| 20 May 2022 | USD | 32.9279 | 35.2823 | 31.3071 | 31.9058 | 31.9058 | -1.017 (-3.09%) | 151,879 |
| 19 May 2022 | USD | 31.7252 | 33.857 | 31.5275 | 32.9231 | 32.9231 | +1.209 (+3.81%) | 73,773 |
| 18 May 2022 | USD | 33.8273 | 34.3123 | 31.4965 | 31.7145 | 31.7145 | -2.137 (-6.31%) | 165,066 |
| 17 May 2022 | USD | 32.6884 | 34.2046 | 31.1411 | 33.8518 | 33.8518 | +1.066 (+3.25%) | 249,290 |
| 16 May 2022 | USD | 34.6189 | 35.0041 | 32.1063 | 32.7857 | 32.7857 | -1.954 (-5.62%) | 360,915 |
| 15 May 2022 | USD | 30.979 | 35.0153 | 30.1595 | 34.7392 | 34.7392 | +3.766 (+12.16%) | 439,096 |
| 14 May 2022 | USD | 32.0692 | 32.8001 | 30.3622 | 30.973 | 30.973 | -1.103 (-3.44%) | 42,279 |
| 13 May 2022 | USD | 33.6016 | 35.8196 | 32.0758 | 32.0761 | 32.0761 | -1.705 (-5.05%) | 67,808 |
| 12 May 2022 | USD | 36.7652 | 37.6314 | 31.3016 | 33.7811 | 33.7811 | -3.098 (-8.40%) | 155,651 |
| 11 May 2022 | USD | 40.7737 | 41.9251 | 35.2015 | 36.879 | 36.879 | -3.904 (-9.57%) | 353,372 |
| 10 May 2022 | USD | 39.9294 | 43.2751 | 39.5806 | 40.7832 | 40.7832 | +0.873 (+2.19%) | 294,390 |
| 9 May 2022 | USD | 45.1269 | 45.3765 | 36.3739 | 39.9102 | 39.9102 | -4.958 (-11.05%) | 262,034 |
| 8 May 2022 | USD | 50.843 | 51.996 | 44.8128 | 44.8678 | 44.8678 | -6.313 (-12.33%) | 381,397 |
| 7 May 2022 | USD | 52.3423 | 53.1337 | 50.8978 | 51.1804 | 51.1804 | -0.814 (-1.57%) | 183,919 |
| 6 May 2022 | USD | 53.0379 | 53.584 | 51.4484 | 51.9944 | 51.9944 | -1.464 (-2.74%) | 381,835 |
| 5 May 2022 | USD | 54.8864 | 55.5776 | 51.9436 | 53.458 | 53.458 | -1.4 (-2.55%) | 233,694 |
| 4 May 2022 | USD | 53.5126 | 55.3013 | 53.0294 | 54.8578 | 54.8578 | +1.349 (+2.52%) | 299,361 |
| 3 May 2022 | USD | 54.9965 | 55.4035 | 52.9527 | 53.5093 | 53.5093 | -1.635 (-2.97%) | 235,188 |
| 2 May 2022 | USD | 54.139 | 59.2912 | 53.5964 | 55.1445 | 55.1445 | +1.345 (+2.50%) | 239,285 |
