| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 277.95 | 277.95 | 267.65 | 269.05 | 269.05 | -8.2 (-2.96%) | 40,722 |
| 10 Apr 2024 | INR | 269 | 278.9 | 263.15 | 277.25 | 277.25 | +10.8 (+4.05%) | 135,811 |
| 9 Apr 2024 | INR | 276.25 | 278.3 | 263.75 | 266.45 | 266.45 | -7 (-2.56%) | 105,499 |
| 8 Apr 2024 | INR | 262.35 | 275 | 256.15 | 273.45 | 273.45 | +12.65 (+4.85%) | 166,694 |
| 5 Apr 2024 | INR | 270.25 | 273.65 | 258.7 | 260.8 | 260.8 | -7.45 (-2.78%) | 43,319 |
| 4 Apr 2024 | INR | 269.95 | 272.2 | 262.8 | 268.25 | 268.25 | +0.75 (+0.28%) | 49,972 |
| 3 Apr 2024 | INR | 264 | 272.6 | 260.15 | 267.5 | 267.5 | +2.95 (+1.12%) | 224,234 |
| 2 Apr 2024 | INR | 252.25 | 269 | 252.25 | 264.55 | 264.55 | +12.8 (+5.08%) | 274,786 |
| 1 Apr 2024 | INR | 253.8 | 262.05 | 249 | 251.75 | 251.75 | +2.35 (+0.94%) | 57,705 |
| 28 Mar 2024 | INR | 257.25 | 259.45 | 247.85 | 249.4 | 249.4 | -5.4 (-2.12%) | 62,265 |
| 27 Mar 2024 | INR | 257.55 | 264.1 | 248.65 | 254.8 | 254.8 | +5.3 (+2.12%) | 240,233 |
| 26 Mar 2024 | INR | 223 | 253.55 | 220.8 | 249.5 | 249.5 | +29 (+13.15%) | 658,165 |
| 22 Mar 2024 | INR | 209.95 | 223.75 | 209.5 | 220.5 | 220.5 | +10.9 (+5.20%) | 290,951 |
| 21 Mar 2024 | INR | 211.9 | 213.85 | 207.5 | 209.6 | 209.6 | +3.25 (+1.57%) | 53,920 |
| 20 Mar 2024 | INR | 204.55 | 215.7 | 201.85 | 206.35 | 206.35 | +12.7 (+6.56%) | 106,166 |
| 19 Mar 2024 | INR | 200.05 | 203.75 | 191.15 | 193.65 | 193.65 | -7 (-3.49%) | 156,782 |
| 18 Mar 2024 | INR | 207.05 | 213.5 | 198.7 | 200.65 | 200.65 | -7.85 (-3.76%) | 44,447 |
| 15 Mar 2024 | INR | 208.45 | 211.3 | 202.4 | 208.5 | 208.5 | +4.15 (+2.03%) | 35,729 |
| 14 Mar 2024 | INR | 190 | 206.3 | 189.25 | 204.35 | 204.35 | +11.25 (+5.83%) | 69,016 |
| 13 Mar 2024 | INR | 213.55 | 213.55 | 190.8 | 193.1 | 193.1 | -15.65 (-7.50%) | 146,521 |
| 12 Mar 2024 | INR | 215.95 | 215.95 | 207 | 208.75 | 208.75 | -5.25 (-2.45%) | 60,152 |
| 11 Mar 2024 | INR | 213.75 | 223.4 | 211.9 | 214 | 214 | +0.7 (+0.33%) | 69,938 |
| 7 Mar 2024 | INR | 209.15 | 220.6 | 209.15 | 213.3 | 213.3 | +1.6 (+0.76%) | 199,454 |
| 6 Mar 2024 | INR | 221.4 | 221.4 | 203.4 | 211.7 | 211.7 | -10.95 (-4.92%) | 321,568 |
| 5 Mar 2024 | INR | 224.45 | 228 | 221.4 | 222.65 | 222.65 | -1.3 (-0.58%) | 583,227 |
| 4 Mar 2024 | INR | 222.65 | 229.15 | 221.65 | 223.95 | 223.95 | +4.2 (+1.91%) | 316,963 |
| 1 Mar 2024 | INR | 217.55 | 225 | 217.15 | 219.75 | 219.75 | +2.65 (+1.22%) | 255,975 |
| 29 Feb 2024 | INR | 219.75 | 221.2 | 213.7 | 217.1 | 217.1 | +1.3 (+0.60%) | 190,924 |
| 28 Feb 2024 | INR | 220.1 | 227.45 | 212.45 | 215.8 | 215.8 | -3.75 (-1.71%) | 201,024 |
| 27 Feb 2024 | INR | 217.05 | 224.5 | 217.05 | 219.55 | 219.55 | +1.35 (+0.62%) | 123,468 |
