| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 88.3 | 89.15 | 87.95 | 88.2 | 88.2 | +0.35 (+0.40%) | 77,665 |
| 19 Jan 2023 | INR | 88.3 | 89.8 | 87.65 | 87.85 | 87.85 | -1.15 (-1.29%) | 26,940 |
| 18 Jan 2023 | INR | 88.65 | 89.6 | 88.05 | 89 | 89 | +0.7 (+0.79%) | 100,152 |
| 17 Jan 2023 | INR | 89.15 | 90.95 | 88 | 88.3 | 88.3 | -0.95 (-1.06%) | 122,266 |
| 16 Jan 2023 | INR | 89.55 | 90.1 | 89.05 | 89.25 | 89.25 | -0.45 (-0.50%) | 40,321 |
| 13 Jan 2023 | INR | 89 | 90.05 | 88.85 | 89.7 | 89.7 | +0.8 (+0.90%) | 33,415 |
| 12 Jan 2023 | INR | 90 | 90.3 | 88.5 | 88.9 | 88.9 | -1.35 (-1.50%) | 93,619 |
| 11 Jan 2023 | INR | 91 | 92.35 | 89.6 | 90.25 | 90.25 | -0.15 (-0.17%) | 67,989 |
| 10 Jan 2023 | INR | 94.35 | 94.35 | 90.1 | 90.4 | 90.4 | -2 (-2.16%) | 33,550 |
| 9 Jan 2023 | INR | 93.7 | 94.25 | 92.2 | 92.4 | 92.4 | -0.8 (-0.86%) | 44,088 |
| 6 Jan 2023 | INR | 94.45 | 94.5 | 92.65 | 93.2 | 93.2 | -0.6 (-0.64%) | 75,304 |
| 5 Jan 2023 | INR | 93.5 | 94.8 | 91.8 | 93.8 | 93.8 | +0.7 (+0.75%) | 136,241 |
| 4 Jan 2023 | INR | 94.65 | 95.5 | 92.7 | 93.1 | 93.1 | -2.1 (-2.21%) | 55,583 |
| 3 Jan 2023 | INR | 91.5 | 96.2 | 91.5 | 95.2 | 95.2 | +3.65 (+3.99%) | 302,364 |
| 2 Jan 2023 | INR | 90.75 | 92.25 | 90.45 | 91.55 | 91.55 | +1.6 (+1.78%) | 111,740 |
| 30 Dec 2022 | INR | 91.85 | 92.45 | 89.5 | 89.95 | 89.95 | -1.8 (-1.96%) | 78,081 |
| 29 Dec 2022 | INR | 91.95 | 92.6 | 90.8 | 91.75 | 91.75 | +0.2 (+0.22%) | 150,698 |
| 28 Dec 2022 | INR | 89.15 | 92.15 | 87.3 | 91.55 | 91.55 | +2.9 (+3.27%) | 122,997 |
| 27 Dec 2022 | INR | 93.3 | 99.6 | 86.1 | 88.65 | 88.65 | +4.8 (+5.72%) | 596,028 |
| 26 Dec 2022 | INR | 77.25 | 84.2 | 77.25 | 83.85 | 83.85 | +4.55 (+5.74%) | 110,463 |
| 23 Dec 2022 | INR | 83.4 | 84.8 | 78 | 79.3 | 79.3 | -5.7 (-6.71%) | 199,859 |
| 22 Dec 2022 | INR | 87.1 | 88.4 | 83.5 | 85 | 85 | -2.05 (-2.35%) | 72,426 |
| 21 Dec 2022 | INR | 90.4 | 91.45 | 86.5 | 87.05 | 87.05 | -3.15 (-3.49%) | 58,399 |
| 20 Dec 2022 | INR | 90.85 | 91.6 | 89.5 | 90.2 | 90.2 | -0.45 (-0.50%) | 55,820 |
| 19 Dec 2022 | INR | 91.85 | 91.85 | 90 | 90.65 | 90.65 | -0.05 (-0.06%) | 68,782 |
| 16 Dec 2022 | INR | 91.05 | 91.95 | 90 | 90.7 | 90.7 | -0.75 (-0.82%) | 78,336 |
| 15 Dec 2022 | INR | 91.85 | 92.5 | 91 | 91.45 | 91.45 | -0.15 (-0.16%) | 32,764 |
| 14 Dec 2022 | INR | 91.25 | 92.6 | 90 | 91.6 | 91.6 | +0.3 (+0.33%) | 97,884 |
| 13 Dec 2022 | INR | 92 | 93 | 90.35 | 91.3 | 91.3 | -0.05 (-0.05%) | 66,612 |
| 12 Dec 2022 | INR | 89.4 | 91.8 | 89.25 | 91.35 | 91.35 | +1.25 (+1.39%) | 91,456 |
