| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 93.75 | 93.9 | 89.6 | 90.1 | 90.1 | -2.95 (-3.17%) | 144,262 |
| 8 Dec 2022 | INR | 93 | 93.55 | 92.7 | 93.05 | 93.05 | +0.3 (+0.32%) | 21,984 |
| 7 Dec 2022 | INR | 93.75 | 94.35 | 92.3 | 92.75 | 92.75 | -0.45 (-0.48%) | 102,854 |
| 6 Dec 2022 | INR | 93.1 | 94.45 | 92.5 | 93.2 | 93.2 | +0.4 (+0.43%) | 107,077 |
| 5 Dec 2022 | INR | 96.6 | 96.8 | 91.6 | 92.8 | 92.8 | -3.8 (-3.93%) | 359,419 |
| 2 Dec 2022 | INR | 99.65 | 99.65 | 95.9 | 96.6 | 96.6 | -1.35 (-1.38%) | 57,685 |
| 1 Dec 2022 | INR | 99.1 | 100 | 97.5 | 97.95 | 97.95 | +0.85 (+0.88%) | 64,000 |
| 30 Nov 2022 | INR | 96.9 | 98 | 95.35 | 97.1 | 97.1 | +2.05 (+2.16%) | 81,183 |
| 29 Nov 2022 | INR | 94.85 | 95.7 | 94.55 | 95.05 | 95.05 | +0.2 (+0.21%) | 75,260 |
| 28 Nov 2022 | INR | 95.5 | 97.2 | 94.55 | 94.85 | 94.85 | -1.2 (-1.25%) | 111,915 |
| 25 Nov 2022 | INR | 96.2 | 96.55 | 94.85 | 96.05 | 96.05 | +0.55 (+0.58%) | 57,837 |
| 24 Nov 2022 | INR | 95.75 | 97.2 | 95.05 | 95.5 | 95.5 | +0.3 (+0.32%) | 86,333 |
| 23 Nov 2022 | INR | 94.3 | 96.75 | 94.15 | 95.2 | 95.2 | +2.2 (+2.37%) | 229,613 |
| 22 Nov 2022 | INR | 92.9 | 94.9 | 92.7 | 93 | 93 | +0.05 (+0.05%) | 206,944 |
| 21 Nov 2022 | INR | 101.55 | 101.55 | 92.05 | 92.95 | 92.95 | -11.6 (-11.10%) | 424,111 |
| 18 Nov 2022 | INR | 105.8 | 107.2 | 102.55 | 104.55 | 104.55 | 0.0 (0.0%) | 137,583 |
| 17 Nov 2022 | INR | 101.05 | 104.95 | 101.05 | 104.55 | 104.55 | +2.35 (+2.30%) | 57,630 |
| 16 Nov 2022 | INR | 98.85 | 103.4 | 98.85 | 102.2 | 102.2 | +2 (+2.00%) | 91,778 |
| 15 Nov 2022 | INR | 98.5 | 102.15 | 98.5 | 100.2 | 100.2 | +0.85 (+0.86%) | 47,658 |
| 14 Nov 2022 | INR | 99.6 | 101.45 | 98.1 | 99.35 | 99.35 | -3.7 (-3.59%) | 222,155 |
| 11 Nov 2022 | INR | 103.65 | 104.85 | 101.65 | 103.05 | 103.05 | 0.0 (0.0%) | 52,566 |
| 10 Nov 2022 | INR | 106.6 | 106.6 | 102.3 | 103.05 | 103.05 | -2.6 (-2.46%) | 51,184 |
| 9 Nov 2022 | INR | 107.45 | 107.45 | 104.25 | 105.65 | 105.65 | -0.5 (-0.47%) | 61,046 |
| 7 Nov 2022 | INR | 104.8 | 107.6 | 103.5 | 106.15 | 106.15 | +2.35 (+2.26%) | 126,836 |
| 4 Nov 2022 | INR | 103.3 | 104.85 | 102 | 103.8 | 103.8 | +1.25 (+1.22%) | 58,294 |
| 3 Nov 2022 | INR | 100 | 102.9 | 100 | 102.55 | 102.55 | +1.35 (+1.33%) | 23,359 |
| 2 Nov 2022 | INR | 102.55 | 103.45 | 101 | 101.2 | 101.2 | -1.8 (-1.75%) | 65,453 |
| 1 Nov 2022 | INR | 102.85 | 103.55 | 101.15 | 103 | 103 | +0.6 (+0.59%) | 32,051 |
| 31 Oct 2022 | INR | 100.4 | 104.85 | 100.15 | 102.4 | 102.4 | +2.25 (+2.25%) | 140,366 |
| 28 Oct 2022 | INR | 99.5 | 102.45 | 98.5 | 100.15 | 100.15 | -0.15 (-0.15%) | 147,312 |
