| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 25 | 26.4 | 24.75 | 25.95 | 25.95 | +0.95 (+3.80%) | 122,820 |
| 6 Apr 2009 | INR | 24.75 | 25.45 | 24.7 | 25 | 25 | +0.75 (+3.09%) | 26,992 |
| 2 Apr 2009 | INR | 25.25 | 25.25 | 23.6 | 24.25 | 24.25 | +0.25 (+1.04%) | 66,576 |
| 1 Apr 2009 | INR | 24.8 | 24.8 | 23.75 | 24 | 24 | 0.0 (0.0%) | 6,075 |
| 31 Mar 2009 | INR | 24 | 24.7 | 23.6 | 24 | 24 | 0.0 (0.0%) | 9,938 |
| 30 Mar 2009 | INR | 25 | 25 | 23.8 | 24 | 24 | -0.45 (-1.84%) | 4,798 |
| 27 Mar 2009 | INR | 24.6 | 25 | 23.8 | 24.45 | 24.45 | -0.55 (-2.20%) | 13,033 |
| 26 Mar 2009 | INR | 25 | 26.1 | 24.05 | 25 | 25 | +0.05 (+0.20%) | 13,665 |
| 25 Mar 2009 | INR | 25 | 25.35 | 24.15 | 24.95 | 24.95 | -0.45 (-1.77%) | 6,580 |
| 24 Mar 2009 | INR | 25.85 | 25.85 | 24.6 | 25.4 | 25.4 | +0.5 (+2.01%) | 5,385 |
| 23 Mar 2009 | INR | 25.5 | 25.7 | 24 | 24.9 | 24.9 | +0.2 (+0.81%) | 12,242 |
| 20 Mar 2009 | INR | 24.55 | 26.4 | 24.3 | 24.7 | 24.7 | -0.1 (-0.40%) | 23,606 |
| 19 Mar 2009 | INR | 26.45 | 26.45 | 24.05 | 24.8 | 24.8 | -0.1 (-0.40%) | 7,304 |
| 18 Mar 2009 | INR | 23.5 | 25.5 | 23.25 | 24.9 | 24.9 | +1.7 (+7.33%) | 13,173 |
| 17 Mar 2009 | INR | 20.25 | 23.5 | 20.25 | 23.2 | 23.2 | -0.65 (-2.73%) | 1,861 |
| 16 Mar 2009 | INR | 23 | 24.95 | 22.5 | 23.85 | 23.85 | +0.85 (+3.70%) | 8,495 |
| 13 Mar 2009 | INR | 22.05 | 23.4 | 21.5 | 23 | 23 | +1.2 (+5.50%) | 8,131 |
| 12 Mar 2009 | INR | 21 | 21.8 | 20.6 | 21.8 | 21.8 | +0.65 (+3.07%) | 875 |
| 9 Mar 2009 | INR | 21.25 | 21.9 | 20.55 | 21.15 | 21.15 | +0.1 (+0.48%) | 6,620 |
| 6 Mar 2009 | INR | 21 | 21.35 | 20.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 4,561 |
| 5 Mar 2009 | INR | 21.05 | 21.8 | 20.3 | 21.25 | 21.25 | 0.0 (0.0%) | 7,037 |
| 4 Mar 2009 | INR | 21.75 | 21.8 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 5,508 |
| 3 Mar 2009 | INR | 21.5 | 21.5 | 20.3 | 21 | 21 | 0.0 (0.0%) | 3,275 |
| 2 Mar 2009 | INR | 21 | 21.4 | 20.2 | 21 | 21 | -0.25 (-1.18%) | 6,158 |
| 27 Feb 2009 | INR | 21.6 | 21.6 | 20.6 | 21.25 | 21.25 | +0.25 (+1.19%) | 5,818 |
| 26 Feb 2009 | INR | 21 | 21.45 | 20.6 | 21 | 21 | -0.5 (-2.33%) | 4,197 |
| 25 Feb 2009 | INR | 21.5 | 21.9 | 20.75 | 21.5 | 21.5 | -0.2 (-0.92%) | 2,132 |
| 24 Feb 2009 | INR | 20 | 22 | 19.75 | 21.7 | 21.7 | +0.65 (+3.09%) | 6,536 |
| 20 Feb 2009 | INR | 21.25 | 21.4 | 20.7 | 21.05 | 21.05 | -1.2 (-5.39%) | 3,097 |
| 19 Feb 2009 | INR | 21.1 | 22.4 | 19.25 | 22.25 | 22.25 | +0.7 (+3.25%) | 10,603 |
