| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 21.8 | 22.3 | 21 | 21.55 | 21.55 | +0.2 (+0.94%) | 2,899 |
| 17 Feb 2009 | INR | 21.8 | 21.8 | 20.5 | 21.35 | 21.35 | -0.25 (-1.16%) | 3,431 |
| 16 Feb 2009 | INR | 23.5 | 23.5 | 21.15 | 21.6 | 21.6 | -0.4 (-1.82%) | 9,019 |
| 13 Feb 2009 | INR | 23.45 | 23.45 | 21.75 | 22 | 22 | +0.45 (+2.09%) | 5,002 |
| 12 Feb 2009 | INR | 20.5 | 24.5 | 20.5 | 21.55 | 21.55 | -0.45 (-2.05%) | 20,521 |
| 11 Feb 2009 | INR | 21 | 22 | 21 | 22 | 22 | +0.85 (+4.02%) | 2,376 |
| 10 Feb 2009 | INR | 21 | 22.25 | 20 | 21.15 | 21.15 | +0.55 (+2.67%) | 205,344 |
| 9 Feb 2009 | INR | 20 | 20.95 | 19.35 | 20.6 | 20.6 | +1.05 (+5.37%) | 10,734 |
| 6 Feb 2009 | INR | 23.1 | 23.1 | 19.3 | 19.55 | 19.55 | -1.2 (-5.78%) | 20,998 |
| 5 Feb 2009 | INR | 19.35 | 20.8 | 19.35 | 20.75 | 20.75 | +0.65 (+3.23%) | 8,318 |
| 4 Feb 2009 | INR | 20.9 | 20.9 | 19.5 | 20.1 | 20.1 | 0.0 (0.0%) | 17,251 |
| 3 Feb 2009 | INR | 20.75 | 21.5 | 19.75 | 20.1 | 20.1 | -0.9 (-4.29%) | 16,184 |
| 2 Feb 2009 | INR | 21.5 | 21.75 | 20.75 | 21 | 21 | -0.75 (-3.45%) | 5,352 |
| 30 Jan 2009 | INR | 21 | 21.8 | 20.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 11,669 |
| 29 Jan 2009 | INR | 23 | 23 | 21 | 21.6 | 21.6 | +0.1 (+0.47%) | 6,412 |
| 28 Jan 2009 | INR | 23.7 | 23.7 | 21.15 | 21.5 | 21.5 | -0.35 (-1.60%) | 7,252 |
| 27 Jan 2009 | INR | 23.2 | 25.5 | 21.55 | 21.85 | 21.85 | -0.35 (-1.58%) | 167,508 |
| 23 Jan 2009 | INR | 19.25 | 22.95 | 19.25 | 22.2 | 22.2 | +2.35 (+11.84%) | 284,573 |
| 22 Jan 2009 | INR | 20 | 20.5 | 19.1 | 19.85 | 19.85 | -0.15 (-0.75%) | 9,935 |
| 21 Jan 2009 | INR | 20 | 20.9 | 19.3 | 20 | 20 | 0.0 (0.0%) | 6,339 |
| 20 Jan 2009 | INR | 19.8 | 20.25 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 5,165 |
| 19 Jan 2009 | INR | 22 | 22 | 19.75 | 20.2 | 20.2 | -1 (-4.72%) | 16,131 |
| 16 Jan 2009 | INR | 21 | 21.5 | 20.6 | 21.2 | 21.2 | -0.3 (-1.40%) | 5,957 |
| 15 Jan 2009 | INR | 22 | 22 | 20.1 | 21.5 | 21.5 | +0.2 (+0.94%) | 8,752 |
| 14 Jan 2009 | INR | 22 | 22.6 | 20.95 | 21.3 | 21.3 | -1.55 (-6.78%) | 13,139 |
| 13 Jan 2009 | INR | 23 | 23.45 | 22 | 22.85 | 22.85 | -0.65 (-2.77%) | 13,222 |
| 12 Jan 2009 | INR | 23.5 | 24 | 22.25 | 23.5 | 23.5 | +0.2 (+0.86%) | 8,843 |
| 9 Jan 2009 | INR | 21.5 | 23.7 | 21.5 | 23.3 | 23.3 | -0.7 (-2.92%) | 15,009 |
| 7 Jan 2009 | INR | 27.95 | 27.95 | 23.7 | 24 | 24 | -3 (-11.11%) | 15,575 |
| 6 Jan 2009 | INR | 26.4 | 28.6 | 26.4 | 27 | 27 | 0.0 (0.0%) | 20,363 |
