| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 27.85 | 27.85 | 26.3 | 27 | 27 | +0.35 (+1.31%) | 9,773 |
| 2 Jan 2009 | INR | 28 | 28.5 | 26.55 | 26.65 | 26.65 | -1.1 (-3.96%) | 19,680 |
| 1 Jan 2009 | INR | 24.55 | 28.4 | 24.35 | 27.75 | 27.75 | +3.55 (+14.67%) | 55,358 |
| 31 Dec 2008 | INR | 24.25 | 25 | 23.85 | 24.2 | 24.2 | +0.05 (+0.21%) | 13,356 |
| 30 Dec 2008 | INR | 24.95 | 24.95 | 23.25 | 24.15 | 24.15 | +0.1 (+0.42%) | 9,215 |
| 29 Dec 2008 | INR | 25 | 25 | 23.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 9,488 |
| 26 Dec 2008 | INR | 27 | 27.7 | 23.15 | 23.6 | 23.6 | -2.45 (-9.40%) | 22,718 |
| 24 Dec 2008 | INR | 26.25 | 27.25 | 25.4 | 26.05 | 26.05 | -1.65 (-5.96%) | 20,724 |
| 23 Dec 2008 | INR | 29.8 | 29.8 | 26 | 27.7 | 27.7 | -1.8 (-6.10%) | 22,316 |
| 22 Dec 2008 | INR | 31.3 | 31.5 | 29.15 | 29.5 | 29.5 | -1.05 (-3.44%) | 14,217 |
| 19 Dec 2008 | INR | 34.3 | 34.3 | 30 | 30.55 | 30.55 | -3.8 (-11.06%) | 130,341 |
| 18 Dec 2008 | INR | 29.9 | 34.6 | 29.9 | 34.35 | 34.35 | +4.55 (+15.27%) | 302,525 |
| 17 Dec 2008 | INR | 32 | 32.1 | 27.15 | 29.8 | 29.8 | +0.95 (+3.29%) | 1,012,568 |
| 16 Dec 2008 | INR | 29.9 | 29.9 | 28 | 28.85 | 28.85 | -0.05 (-0.17%) | 6,495 |
| 15 Dec 2008 | INR | 28.9 | 28.95 | 27.8 | 28.9 | 28.9 | +1.4 (+5.09%) | 10,801 |
| 12 Dec 2008 | INR | 27.9 | 27.95 | 26.1 | 27.5 | 27.5 | -0.4 (-1.43%) | 2,293 |
| 11 Dec 2008 | INR | 27.9 | 28 | 26.5 | 27.9 | 27.9 | +0.2 (+0.72%) | 1,633 |
| 10 Dec 2008 | INR | 28 | 28 | 26.75 | 27.7 | 27.7 | -0.8 (-2.81%) | 4,542 |
| 8 Dec 2008 | INR | 28.8 | 28.8 | 27 | 28.5 | 28.5 | +1 (+3.64%) | 2,035 |
| 5 Dec 2008 | INR | 27 | 28 | 26.55 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,602 |
| 4 Dec 2008 | INR | 28 | 28.4 | 26.25 | 27 | 27 | -0.8 (-2.88%) | 5,657 |
| 3 Dec 2008 | INR | 28.8 | 28.8 | 26 | 27.8 | 27.8 | +1.25 (+4.71%) | 1,044 |
| 2 Dec 2008 | INR | 28.95 | 28.95 | 26.5 | 26.55 | 26.55 | -1.9 (-6.68%) | 833 |
| 1 Dec 2008 | INR | 29.5 | 29.5 | 25.5 | 28.45 | 28.45 | +0.45 (+1.61%) | 3,055 |
| 28 Nov 2008 | INR | 29 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 479 |
| 26 Nov 2008 | INR | 29.5 | 29.5 | 25.95 | 28 | 28 | -1 (-3.45%) | 1,081 |
| 25 Nov 2008 | INR | 30 | 30 | 28 | 29 | 29 | +0.35 (+1.22%) | 504 |
| 24 Nov 2008 | INR | 30 | 31 | 27.05 | 28.65 | 28.65 | +1.45 (+5.33%) | 2,376 |
| 21 Nov 2008 | INR | 29 | 29 | 26.75 | 27.2 | 27.2 | -0.8 (-2.86%) | 1,289 |
| 20 Nov 2008 | INR | 30 | 30 | 27.15 | 28 | 28 | -2.7 (-8.79%) | 791 |
