| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 30 | 31 | 28.55 | 30.7 | 30.7 | +1.3 (+4.42%) | 800,377 |
| 18 Nov 2008 | INR | 31 | 31.7 | 28.5 | 29.4 | 29.4 | -2.6 (-8.13%) | 743 |
| 17 Nov 2008 | INR | 30 | 33 | 28.1 | 32 | 32 | +1.8 (+5.96%) | 1,638 |
| 14 Nov 2008 | INR | 32 | 32 | 28.6 | 30.2 | 30.2 | -1.2 (-3.82%) | 4,428 |
| 12 Nov 2008 | INR | 33 | 33 | 29.1 | 31.4 | 31.4 | -1.3 (-3.98%) | 8,120 |
| 11 Nov 2008 | INR | 35 | 35 | 32 | 32.7 | 32.7 | -1.3 (-3.82%) | 4,837 |
| 10 Nov 2008 | INR | 35 | 36 | 33.95 | 34 | 34 | +0.2 (+0.59%) | 12,360 |
| 7 Nov 2008 | INR | 37.95 | 37.95 | 33 | 33.8 | 33.8 | -2.2 (-6.11%) | 14,579 |
| 6 Nov 2008 | INR | 35 | 38.4 | 34.75 | 36 | 36 | -1.9 (-5.01%) | 11,752 |
| 5 Nov 2008 | INR | 39.6 | 39.6 | 34.55 | 37.9 | 37.9 | 0.0 (0.0%) | 10,083 |
| 4 Nov 2008 | INR | 36.65 | 38.45 | 36.65 | 37.9 | 37.9 | -0.5 (-1.30%) | 4,965 |
| 3 Nov 2008 | INR | 38 | 39.5 | 36 | 38.4 | 38.4 | +0.4 (+1.05%) | 9,702 |
| 31 Oct 2008 | INR | 40 | 41.9 | 36.5 | 38 | 38 | -0.15 (-0.39%) | 13,116 |
| 29 Oct 2008 | INR | 43.15 | 43.3 | 35 | 38.15 | 38.15 | +0.25 (+0.66%) | 53,269 |
| 29 Oct 2008 |
|
|||||||
| 28 Oct 2008 | INR | 340 | 379.95 | 335 | 379 | 37.9 | +39 (+11.47%) | 970 |
| 27 Oct 2008 | INR | 317.1 | 355 | 310 | 340 | 34 | -15 (-4.23%) | 12,980 |
| 24 Oct 2008 | INR | 400 | 401 | 354.05 | 355 | 35.5 | -55 (-13.41%) | 2,430 |
| 23 Oct 2008 | INR | 402 | 410 | 390 | 410 | 41 | +5 (+1.23%) | 1,170 |
| 22 Oct 2008 | INR | 415 | 430 | 395.1 | 405 | 40.5 | -18.9 (-4.46%) | 3,430 |
| 21 Oct 2008 | INR | 479 | 479 | 406 | 423.9 | 42.39 | +14 (+3.42%) | 1,390 |
| 20 Oct 2008 | INR | 494 | 494 | 392.2 | 409.9 | 40.99 | -30.1 (-6.84%) | 11,440 |
| 17 Oct 2008 | INR | 498.6 | 498.6 | 391.3 | 440 | 44 | -18.2 (-3.97%) | 6,060 |
| 16 Oct 2008 | INR | 425.1 | 480 | 393.65 | 458.2 | 45.82 | -33.8 (-6.87%) | 59,200 |
| 15 Oct 2008 | INR | 490 | 492.95 | 453.2 | 492 | 49.2 | -8 (-1.60%) | 500 |
| 14 Oct 2008 | INR | 530 | 530 | 451.1 | 500 | 50 | -8 (-1.57%) | 4,920 |
| 13 Oct 2008 | INR | 450 | 510 | 409.7 | 508 | 50.8 | +73 (+16.78%) | 3,880 |
| 10 Oct 2008 | INR | 425 | 450 | 425 | 435 | 43.5 | -49.95 (-10.30%) | 1,920 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 484.95 | 48.495 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 549.4 | 549.4 | 436.25 | 484.95 | 48.495 | -65.05 (-11.83%) | 13,180 |
| 7 Oct 2008 | INR | 570 | 570 | 495 | 550 | 55 | +10.05 (+1.86%) | 2,580 |
