| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 585 | 585 | 500 | 539.95 | 53.995 | -24.05 (-4.26%) | 2,860 |
| 3 Oct 2008 | INR | 592 | 627.95 | 551 | 564 | 56.4 | -16 (-2.76%) | 4,480 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 580 | 58 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 600 | 610 | 580 | 580 | 58 | -39.95 (-6.44%) | 2,550 |
| 30 Sep 2008 | INR | 599.3 | 620 | 560 | 619.95 | 61.995 | +20.65 (+3.45%) | 6,460 |
| 29 Sep 2008 | INR | 625 | 625 | 547.9 | 599.3 | 59.93 | -0.2 (-0.03%) | 10,240 |
| 26 Sep 2008 | INR | 600 | 600 | 599.5 | 599.5 | 59.95 | -20.5 (-3.31%) | 120 |
| 25 Sep 2008 | INR | 605 | 620 | 575 | 620 | 62 | +9.35 (+1.53%) | 6,800 |
| 24 Sep 2008 | INR | 575 | 629 | 575 | 610.65 | 61.065 | +21.7 (+3.68%) | 3,740 |
| 23 Sep 2008 | INR | 599.95 | 599.95 | 555.55 | 588.95 | 58.895 | -10.05 (-1.68%) | 630 |
| 22 Sep 2008 | INR | 645 | 650 | 575 | 599 | 59.9 | +9 (+1.53%) | 800 |
| 19 Sep 2008 | INR | 600 | 600 | 589 | 590 | 59 | +10 (+1.72%) | 220 |
| 18 Sep 2008 | INR | 550 | 600 | 510 | 580 | 58 | -20.1 (-3.35%) | 2,830 |
| 17 Sep 2008 | INR | 620 | 620 | 600 | 600.1 | 60.01 | -19.65 (-3.17%) | 170 |
| 16 Sep 2008 | INR | 575 | 619.75 | 556.5 | 619.75 | 61.975 | +4.25 (+0.69%) | 5,210 |
| 15 Sep 2008 | INR | 648 | 649 | 599.05 | 615.5 | 61.55 | -28.5 (-4.43%) | 3,660 |
| 12 Sep 2008 | INR | 654 | 654 | 635.1 | 644 | 64.4 | -3 (-0.46%) | 1,080 |
| 11 Sep 2008 | INR | 650 | 669 | 635 | 647 | 64.7 | -3 (-0.46%) | 1,790 |
| 10 Sep 2008 | INR | 608.7 | 674.95 | 608.7 | 650 | 65 | -9 (-1.37%) | 760 |
| 9 Sep 2008 | INR | 640 | 660 | 635 | 659 | 65.9 | -1 (-0.15%) | 1,910 |
| 8 Sep 2008 | INR | 660 | 670 | 660 | 660 | 66 | +0.05 (+0.01%) | 2,630 |
| 5 Sep 2008 | INR | 749.9 | 749.9 | 653.1 | 659.95 | 65.995 | -5.05 (-0.76%) | 1,220 |
| 4 Sep 2008 | INR | 650 | 670.95 | 650 | 665 | 66.5 | +12 (+1.84%) | 900 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 653 | 65.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 721 | 721 | 635 | 653 | 65.3 | -10.9 (-1.64%) | 14,490 |
| 1 Sep 2008 | INR | 687.95 | 687.95 | 652 | 663.9 | 66.39 | -15.1 (-2.22%) | 490 |
| 29 Aug 2008 | INR | 698 | 698 | 605.55 | 679 | 67.9 | +14.05 (+2.11%) | 4,140 |
| 28 Aug 2008 | INR | 679.75 | 679.75 | 625.25 | 664.95 | 66.495 | -0.55 (-0.08%) | 6,260 |
| 27 Aug 2008 | INR | 658.6 | 668.85 | 650 | 665.5 | 66.55 | +17.9 (+2.76%) | 2,820 |
| 26 Aug 2008 | INR | 678 | 678 | 640.1 | 647.6 | 64.76 | -22.4 (-3.34%) | 4,270 |
