| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 103 | 103 | 99.5 | 100.3 | 100.3 | -1 (-0.99%) | 99,747 |
| 25 Oct 2022 | INR | 101.05 | 103.25 | 100.05 | 101.3 | 101.3 | +0.15 (+0.15%) | 71,098 |
| 24 Oct 2022 | INR | 100.75 | 101.75 | 99 | 101.15 | 101.15 | +3.2 (+3.27%) | 27,019 |
| 21 Oct 2022 | INR | 101.8 | 102.75 | 97.5 | 97.95 | 97.95 | -3.65 (-3.59%) | 107,026 |
| 20 Oct 2022 | INR | 101.15 | 102.05 | 100.55 | 101.6 | 101.6 | +0.05 (+0.05%) | 47,990 |
| 19 Oct 2022 | INR | 103.95 | 104 | 100.9 | 101.55 | 101.55 | -1.45 (-1.41%) | 81,158 |
| 18 Oct 2022 | INR | 103.5 | 103.75 | 102.6 | 103 | 103 | +0.75 (+0.73%) | 25,667 |
| 17 Oct 2022 | INR | 103.1 | 104.15 | 100 | 102.25 | 102.25 | -1.4 (-1.35%) | 119,484 |
| 14 Oct 2022 | INR | 105.2 | 107.85 | 102.6 | 103.65 | 103.65 | -0.3 (-0.29%) | 100,841 |
| 13 Oct 2022 | INR | 105.5 | 106.95 | 103.55 | 103.95 | 103.95 | -1.65 (-1.56%) | 124,196 |
| 12 Oct 2022 | INR | 107.15 | 107.9 | 104.95 | 105.6 | 105.6 | -1.5 (-1.40%) | 61,221 |
| 11 Oct 2022 | INR | 111.35 | 111.35 | 106.7 | 107.1 | 107.1 | -4.05 (-3.64%) | 124,582 |
| 10 Oct 2022 | INR | 108.45 | 113 | 106.1 | 111.15 | 111.15 | +2.15 (+1.97%) | 94,783 |
| 7 Oct 2022 | INR | 107.5 | 109.9 | 106.2 | 109 | 109 | +1.85 (+1.73%) | 96,534 |
| 6 Oct 2022 | INR | 106 | 108.3 | 105.85 | 107.15 | 107.15 | +1.7 (+1.61%) | 52,526 |
| 4 Oct 2022 | INR | 104.85 | 106.1 | 103.4 | 105.45 | 105.45 | +3 (+2.93%) | 130,017 |
| 3 Oct 2022 | INR | 106.9 | 106.9 | 102.1 | 102.45 | 102.45 | -4.2 (-3.94%) | 69,538 |
| 30 Sep 2022 | INR | 103.05 | 107.55 | 102.25 | 106.65 | 106.65 | +3.9 (+3.80%) | 88,497 |
| 29 Sep 2022 | INR | 103.05 | 104.75 | 101.65 | 102.75 | 102.75 | -0.1 (-0.10%) | 56,073 |
| 28 Sep 2022 | INR | 103.6 | 105.3 | 102.2 | 102.85 | 102.85 | -0.75 (-0.72%) | 129,095 |
| 27 Sep 2022 | INR | 105.6 | 105.75 | 102.15 | 103.6 | 103.6 | +0.2 (+0.19%) | 212,399 |
| 26 Sep 2022 | INR | 105.25 | 106.2 | 101.05 | 103.4 | 103.4 | -3.75 (-3.50%) | 318,155 |
| 23 Sep 2022 | INR | 111.65 | 111.95 | 106.35 | 107.15 | 107.15 | -4 (-3.60%) | 152,283 |
| 22 Sep 2022 | INR | 108.25 | 112.3 | 108.25 | 111.15 | 111.15 | +1.45 (+1.32%) | 188,146 |
| 21 Sep 2022 | INR | 112.3 | 114.15 | 109.1 | 109.7 | 109.7 | -3.6 (-3.18%) | 86,626 |
| 20 Sep 2022 | INR | 114.7 | 116.15 | 112.6 | 113.3 | 113.3 | +0.8 (+0.71%) | 120,742 |
| 19 Sep 2022 | INR | 114.9 | 115.25 | 111.05 | 112.5 | 112.5 | -1.8 (-1.57%) | 88,214 |
| 16 Sep 2022 | INR | 120.75 | 120.75 | 113.3 | 114.3 | 114.3 | -5.55 (-4.63%) | 158,798 |
| 15 Sep 2022 | INR | 118.05 | 123.3 | 117.8 | 119.85 | 119.85 | +2.6 (+2.22%) | 174,087 |
| 14 Sep 2022 | INR | 117.1 | 118.5 | 116.1 | 117.25 | 117.25 | -1.65 (-1.39%) | 167,939 |
