| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 698.9 | 698.9 | 652.55 | 670 | 67 | +10 (+1.52%) | 1,720 |
| 22 Aug 2008 | INR | 700 | 700 | 650.5 | 660 | 66 | -21.85 (-3.20%) | 4,350 |
| 21 Aug 2008 | INR | 709.9 | 709.9 | 675 | 681.85 | 68.185 | -18.15 (-2.59%) | 340 |
| 20 Aug 2008 | INR | 693.95 | 709 | 690 | 700 | 70 | +5.95 (+0.86%) | 3,050 |
| 19 Aug 2008 | INR | 718 | 718 | 656 | 694.05 | 69.405 | -17.6 (-2.47%) | 6,490 |
| 18 Aug 2008 | INR | 750 | 750 | 700 | 711.65 | 71.165 | -22.35 (-3.04%) | 7,020 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 734 | 73.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 772.95 | 772.95 | 730 | 734 | 73.4 | -31.5 (-4.11%) | 1,720 |
| 13 Aug 2008 | INR | 750 | 780 | 740 | 765.5 | 76.55 | +11.55 (+1.53%) | 15,560 |
| 12 Aug 2008 | INR | 767.9 | 767.9 | 750 | 753.95 | 75.395 | +13.95 (+1.89%) | 140 |
| 11 Aug 2008 | INR | 768.95 | 768.95 | 733 | 740 | 74 | -10 (-1.33%) | 2,750 |
| 8 Aug 2008 | INR | 759 | 764 | 730 | 750 | 75 | 0.0 (0.0%) | 13,180 |
| 7 Aug 2008 | INR | 758 | 758 | 735 | 750 | 75 | -1 (-0.13%) | 1,500 |
| 6 Aug 2008 | INR | 750 | 765 | 740 | 751 | 75.1 | +19.9 (+2.72%) | 1,700 |
| 5 Aug 2008 | INR | 770 | 770 | 717.55 | 731.1 | 73.11 | -25.9 (-3.42%) | 5,060 |
| 4 Aug 2008 | INR | 772 | 772 | 740 | 757 | 75.7 | +9.3 (+1.24%) | 4,380 |
| 1 Aug 2008 | INR | 765 | 769.9 | 728 | 747.7 | 74.77 | +8.65 (+1.17%) | 6,510 |
| 31 Jul 2008 | INR | 835 | 835 | 732 | 739.05 | 73.905 | -15.95 (-2.11%) | 570 |
| 30 Jul 2008 | INR | 783.95 | 783.95 | 749 | 755 | 75.5 | +30 (+4.14%) | 1,420 |
| 29 Jul 2008 | INR | 766.95 | 766.95 | 725 | 725 | 72.5 | -25 (-3.33%) | 2,200 |
| 28 Jul 2008 | INR | 750 | 750 | 735.55 | 750 | 75 | 0.0 (0.0%) | 110 |
| 25 Jul 2008 | INR | 750 | 765 | 730 | 750 | 75 | -9 (-1.19%) | 2,330 |
| 24 Jul 2008 | INR | 799.95 | 799.95 | 756.2 | 759 | 75.9 | -18.45 (-2.37%) | 910 |
| 23 Jul 2008 | INR | 798 | 800 | 736.05 | 777.45 | 77.745 | +28.05 (+3.74%) | 6,920 |
| 22 Jul 2008 | INR | 750.45 | 750.45 | 735.1 | 749.4 | 74.94 | +23.95 (+3.30%) | 2,620 |
| 21 Jul 2008 | INR | 774 | 774.9 | 725 | 725.45 | 72.545 | -31.55 (-4.17%) | 300,750 |
| 18 Jul 2008 | INR | 717.55 | 759 | 717.55 | 757 | 75.7 | +7 (+0.93%) | 750 |
| 17 Jul 2008 | INR | 769.85 | 769.85 | 728.15 | 750 | 75 | +3 (+0.40%) | 1,140 |
| 16 Jul 2008 | INR | 774.8 | 774.8 | 726.05 | 747 | 74.7 | +5.65 (+0.76%) | 2,350 |
| 15 Jul 2008 | INR | 770 | 770 | 730 | 741.35 | 74.135 | -13.65 (-1.81%) | 4,520 |
