| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | INR | 783.75 | 783.75 | 740 | 755 | 75.5 | -2.6 (-0.34%) | 1,970 |
| 11 Jul 2008 | INR | 764.95 | 769 | 750 | 757.6 | 75.76 | -12.4 (-1.61%) | 3,770 |
| 10 Jul 2008 | INR | 778.7 | 784 | 756 | 770 | 77 | +7.1 (+0.93%) | 8,850 |
| 9 Jul 2008 | INR | 764.9 | 773.65 | 755 | 762.9 | 76.29 | +12.75 (+1.70%) | 4,930 |
| 8 Jul 2008 | INR | 750.25 | 773 | 736 | 750.15 | 75.015 | -23.75 (-3.07%) | 21,620 |
| 7 Jul 2008 | INR | 780 | 780 | 750 | 773.9 | 77.39 | -11.2 (-1.43%) | 19,850 |
| 4 Jul 2008 | INR | 741 | 804 | 741 | 785.1 | 78.51 | +15.1 (+1.96%) | 9,790 |
| 3 Jul 2008 | INR | 790 | 800 | 710.1 | 770 | 77 | +2.1 (+0.27%) | 28,270 |
| 2 Jul 2008 | INR | 740 | 780 | 715.05 | 767.9 | 76.79 | +17.9 (+2.39%) | 9,660 |
| 1 Jul 2008 | INR | 750 | 750 | 732.15 | 750 | 75 | +1.1 (+0.15%) | 7,300 |
| 30 Jun 2008 | INR | 738.95 | 770 | 718.25 | 748.9 | 74.89 | +12.7 (+1.73%) | 27,950 |
| 27 Jun 2008 | INR | 733.2 | 759.9 | 722 | 736.2 | 73.62 | -4.45 (-0.60%) | 7,950 |
| 26 Jun 2008 | INR | 716 | 754 | 716 | 740.65 | 74.065 | +25.05 (+3.50%) | 15,300 |
| 25 Jun 2008 | INR | 722 | 722 | 683 | 715.6 | 71.56 | -4.05 (-0.56%) | 10,350 |
| 24 Jun 2008 | INR | 764.4 | 764.4 | 705 | 719.65 | 71.965 | -12.05 (-1.65%) | 8,970 |
| 23 Jun 2008 | INR | 755.3 | 774 | 725 | 731.7 | 73.17 | -43.9 (-5.66%) | 20,910 |
| 20 Jun 2008 | INR | 793 | 807 | 767 | 775.6 | 77.56 | -5.2 (-0.67%) | 31,910 |
| 19 Jun 2008 | INR | 779 | 845 | 765.25 | 780.8 | 78.08 | +3.85 (+0.50%) | 233,570 |
| 18 Jun 2008 | INR | 779.9 | 785 | 752 | 776.95 | 77.695 | -3.05 (-0.39%) | 18,760 |
| 17 Jun 2008 | INR | 782.8 | 782.8 | 760 | 780 | 78 | +20 (+2.63%) | 2,490 |
| 16 Jun 2008 | INR | 762 | 765 | 740 | 760 | 76 | -5 (-0.65%) | 9,170 |
| 13 Jun 2008 | INR | 777 | 777 | 735 | 765 | 76.5 | +5 (+0.66%) | 3,900 |
| 12 Jun 2008 | INR | 725 | 769 | 725 | 760 | 76 | +15.7 (+2.11%) | 8,330 |
| 11 Jun 2008 | INR | 732 | 744.3 | 731 | 744.3 | 74.43 | +12.15 (+1.66%) | 3,420 |
| 10 Jun 2008 | INR | 744.95 | 765 | 699 | 732.15 | 73.215 | -12.85 (-1.72%) | 11,540 |
| 9 Jun 2008 | INR | 750 | 754 | 733.05 | 745 | 74.5 | -30 (-3.87%) | 4,680 |
| 6 Jun 2008 | INR | 807 | 807 | 760 | 775 | 77.5 | -12.55 (-1.59%) | 790 |
| 5 Jun 2008 | INR | 815 | 815 | 775.2 | 787.55 | 78.755 | -12.45 (-1.56%) | 430 |
| 4 Jun 2008 | INR | 825.95 | 825.95 | 779 | 800 | 80 | -10 (-1.23%) | 2,440 |
| 3 Jun 2008 | INR | 823.95 | 823.95 | 800.05 | 810 | 81 | -29 (-3.46%) | 1,180 |
