| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 831.95 | 832 | 815.5 | 815.5 | 81.55 | -9.55 (-1.16%) | 850 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 825.05 | 82.505 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 827 | 835 | 815.35 | 825.05 | 82.505 | +0.05 (+0.01%) | 7,200 |
| 16 Apr 2008 | INR | 825 | 830 | 820 | 825 | 82.5 | +5 (+0.61%) | 3,050 |
| 15 Apr 2008 | INR | 830 | 830 | 803.2 | 820 | 82 | -5 (-0.61%) | 1,300 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 825 | 82.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 840 | 840 | 802 | 825 | 82.5 | -5 (-0.60%) | 6,320 |
| 10 Apr 2008 | INR | 793.5 | 830 | 793.5 | 830 | 83 | +12 (+1.47%) | 95,050 |
| 9 Apr 2008 | INR | 825 | 825 | 805 | 818 | 81.8 | -5.55 (-0.67%) | 4,050 |
| 8 Apr 2008 | INR | 808.1 | 860 | 800.5 | 823.55 | 82.355 | +17.4 (+2.16%) | 4,010 |
| 7 Apr 2008 | INR | 826 | 826 | 780 | 806.15 | 80.615 | +0.15 (+0.02%) | 510 |
| 4 Apr 2008 | INR | 828 | 828 | 790 | 806 | 80.6 | -1 (-0.12%) | 1,550 |
| 3 Apr 2008 | INR | 824 | 824 | 791 | 807 | 80.7 | -6 (-0.74%) | 2,930 |
| 2 Apr 2008 | INR | 810 | 830 | 800 | 813 | 81.3 | +5 (+0.62%) | 4,350 |
| 1 Apr 2008 | INR | 810 | 810 | 790 | 808 | 80.8 | +8.05 (+1.01%) | 3,410 |
| 31 Mar 2008 | INR | 803 | 830 | 782 | 799.95 | 79.995 | -1.05 (-0.13%) | 126,840 |
| 28 Mar 2008 | INR | 807 | 807 | 792 | 801 | 80.1 | -9 (-1.11%) | 6,570 |
| 27 Mar 2008 | INR | 781.25 | 812.5 | 775.1 | 810 | 81 | +15 (+1.89%) | 10,740 |
| 26 Mar 2008 | INR | 810 | 830 | 784 | 795 | 79.5 | +4.2 (+0.53%) | 250,770 |
| 25 Mar 2008 | INR | 745 | 819 | 745 | 790.8 | 79.08 | +13.95 (+1.80%) | 41,670 |
| 24 Mar 2008 | INR | 775 | 787 | 765 | 776.85 | 77.685 | -3.3 (-0.42%) | 18,380 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 780.15 | 78.015 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 780.15 | 78.015 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 771 | 804 | 756 | 780.15 | 78.015 | +30.15 (+4.02%) | 14,830 |
| 18 Mar 2008 | INR | 750.1 | 767 | 750 | 750 | 75 | -49.8 (-6.23%) | 6,050 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 799.8 | 79.98 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 798.45 | 813 | 751.15 | 799.8 | 79.98 | +49.45 (+6.59%) | 9,010 |
| 13 Mar 2008 | INR | 761 | 775.05 | 735 | 750.35 | 75.035 | -34.65 (-4.41%) | 12,480 |
| 12 Mar 2008 | INR | 765 | 850 | 765 | 785 | 78.5 | +25 (+3.29%) | 8,610 |
| 11 Mar 2008 | INR | 737 | 760 | 737 | 760 | 76 | +56.65 (+8.05%) | 4,490 |
