| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | INR | 711.1 | 724 | 620 | 703.35 | 70.335 | -51.5 (-6.82%) | 23,890 |
| 7 Mar 2008 | INR | 790 | 790 | 726.05 | 754.85 | 75.485 | -64.4 (-7.86%) | 8,570 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 819.25 | 81.925 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 800.1 | 839.7 | 782.15 | 819.25 | 81.925 | -20.95 (-2.49%) | 75,920 |
| 4 Mar 2008 | INR | 819.45 | 847.7 | 815 | 840.2 | 84.02 | +12.45 (+1.50%) | 12,120 |
| 3 Mar 2008 | INR | 861.1 | 861.1 | 827 | 827.75 | 82.775 | -63.55 (-7.13%) | 2,850 |
| 29 Feb 2008 | INR | 815 | 900 | 815 | 891.3 | 89.13 | +46.3 (+5.48%) | 22,140 |
| 28 Feb 2008 | INR | 862 | 862 | 831 | 845 | 84.5 | -10.85 (-1.27%) | 5,420 |
| 27 Feb 2008 | INR | 850 | 860 | 845 | 855.85 | 85.585 | +0.9 (+0.11%) | 59,060 |
| 26 Feb 2008 | INR | 851 | 875 | 851 | 854.95 | 85.495 | +4.95 (+0.58%) | 13,070 |
| 25 Feb 2008 | INR | 850 | 860 | 844.15 | 850 | 85 | -5.1 (-0.60%) | 31,610 |
| 22 Feb 2008 | INR | 856.45 | 870 | 845.5 | 855.1 | 85.51 | +5.1 (+0.60%) | 8,510 |
| 21 Feb 2008 | INR | 860 | 860 | 846.05 | 850 | 85 | -4 (-0.47%) | 3,690 |
| 20 Feb 2008 | INR | 780 | 860.9 | 780 | 854 | 85.4 | +22.5 (+2.71%) | 10,350 |
| 19 Feb 2008 | INR | 855 | 860 | 831.05 | 831.5 | 83.15 | -18.5 (-2.18%) | 4,260 |
| 18 Feb 2008 | INR | 890 | 890 | 845 | 850 | 85 | -7 (-0.82%) | 4,530 |
| 15 Feb 2008 | INR | 822 | 857 | 801.1 | 857 | 85.7 | +31.95 (+3.87%) | 69,900 |
| 14 Feb 2008 | INR | 819 | 835 | 810 | 825.05 | 82.505 | +20.05 (+2.49%) | 22,790 |
| 13 Feb 2008 | INR | 739 | 819 | 730 | 805 | 80.5 | +68 (+9.23%) | 32,780 |
| 12 Feb 2008 | INR | 731 | 745 | 703 | 737 | 73.7 | +13.2 (+1.82%) | 3,170 |
| 11 Feb 2008 | INR | 688 | 792.9 | 688 | 723.8 | 72.38 | -59.45 (-7.59%) | 23,170 |
| 8 Feb 2008 | INR | 859.9 | 859.9 | 763 | 783.25 | 78.325 | -81.75 (-9.45%) | 9,450 |
| 7 Feb 2008 | INR | 895 | 895 | 817 | 865 | 86.5 | +20.75 (+2.46%) | 6,020 |
| 6 Feb 2008 | INR | 755.35 | 855 | 755.35 | 844.25 | 84.425 | -7.45 (-0.87%) | 4,230 |
| 5 Feb 2008 | INR | 825.05 | 862 | 825.05 | 851.7 | 85.17 | +6.9 (+0.82%) | 7,680 |
| 4 Feb 2008 | INR | 822 | 859 | 822 | 844.8 | 84.48 | +52.75 (+6.66%) | 17,430 |
| 1 Feb 2008 | INR | 815 | 825 | 770 | 792.05 | 79.205 | +2.05 (+0.26%) | 15,600 |
| 31 Jan 2008 | INR | 800 | 820 | 790 | 790 | 79 | -30.9 (-3.76%) | 10,060 |
| 30 Jan 2008 | INR | 821 | 850 | 801 | 820.9 | 82.09 | -0.1 (-0.01%) | 16,140 |
| 29 Jan 2008 | INR | 880 | 910 | 820.1 | 821 | 82.1 | -25.65 (-3.03%) | 9,560 |
