| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 800 | 870 | 800 | 846.65 | 84.665 | +2.85 (+0.34%) | 8,850 |
| 25 Jan 2008 | INR | 795 | 880 | 780 | 843.8 | 84.38 | +68.8 (+8.88%) | 27,930 |
| 24 Jan 2008 | INR | 875 | 884 | 760 | 775 | 77.5 | -84.5 (-9.83%) | 10,960 |
| 23 Jan 2008 | INR | 860 | 898 | 801 | 859.5 | 85.95 | +37.15 (+4.52%) | 28,270 |
| 22 Jan 2008 | INR | 819 | 839 | 687.5 | 822.35 | 82.235 | -36.95 (-4.30%) | 19,910 |
| 21 Jan 2008 | INR | 875 | 885 | 812 | 859.3 | 85.93 | -20.7 (-2.35%) | 50,220 |
| 18 Jan 2008 | INR | 897 | 918 | 850 | 880 | 88 | -20.1 (-2.23%) | 28,290 |
| 17 Jan 2008 | INR | 905 | 934 | 900.1 | 900.1 | 90.01 | -0.9 (-0.10%) | 26,040 |
| 16 Jan 2008 | INR | 898.25 | 935 | 886 | 901 | 90.1 | -19 (-2.07%) | 61,860 |
| 15 Jan 2008 | INR | 940 | 963 | 920 | 920 | 92 | -7.9 (-0.85%) | 24,630 |
| 14 Jan 2008 | INR | 921 | 980 | 911.05 | 927.9 | 92.79 | +6.9 (+0.75%) | 58,340 |
| 11 Jan 2008 | INR | 940 | 940 | 851.25 | 921 | 92.1 | +3.3 (+0.36%) | 57,220 |
| 10 Jan 2008 | INR | 997.7 | 1,025 | 905.1 | 917.7 | 91.77 | -70.6 (-7.14%) | 104,480 |
| 9 Jan 2008 | INR | 1,016.1 | 1,034 | 973.1 | 988.3 | 98.83 | -40.45 (-3.93%) | 108,690 |
| 8 Jan 2008 | INR | 998.5 | 1,142 | 995.05 | 1,028.75 | 102.875 | +36.5 (+3.68%) | 853,270 |
| 7 Jan 2008 | INR | 981 | 1,034.6 | 967.15 | 992.25 | 99.225 | +4.7 (+0.48%) | 105,480 |
| 4 Jan 2008 | INR | 975 | 1,000 | 967 | 987.55 | 98.755 | +26.35 (+2.74%) | 117,850 |
| 3 Jan 2008 | INR | 971 | 996.7 | 952.1 | 961.2 | 96.12 | -16.65 (-1.70%) | 75,140 |
| 2 Jan 2008 | INR | 1,005 | 1,020 | 970 | 977.85 | 97.785 | -12.7 (-1.28%) | 77,240 |
| 1 Jan 2008 | INR | 1,003 | 1,035 | 984 | 990.55 | 99.055 | -10.15 (-1.01%) | 160,240 |
| 31 Dec 2007 | INR | 975 | 1,053 | 972 | 1,000.7 | 100.07 | +34.95 (+3.62%) | 305,920 |
| 28 Dec 2007 | INR | 970 | 999 | 955 | 965.75 | 96.575 | -14 (-1.43%) | 137,060 |
| 27 Dec 2007 | INR | 965 | 1,064 | 954 | 979.75 | 97.975 | +27.2 (+2.86%) | 1,273,490 |
| 26 Dec 2007 | INR | 890 | 1,010 | 890 | 952.55 | 95.255 | +77.05 (+8.80%) | 1,144,560 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 875.5 | 87.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 882 | 899.5 | 852 | 875.5 | 87.55 | +7.15 (+0.82%) | 104,210 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 868.35 | 86.835 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 1,050 | 1,050 | 845.2 | 868.35 | 86.835 | -101.75 (-10.49%) | 911,800 |
| 19 Dec 2007 | INR | 829 | 970.95 | 829 | 970.1 | 97.01 | +160.95 (+19.89%) | 1,228,930 |
| 18 Dec 2007 | INR | 800 | 850 | 776 | 809.15 | 80.915 | -4.8 (-0.59%) | 129,820 |
