| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | INR | 750 | 773.8 | 750 | 758.15 | 75.815 | -3.7 (-0.49%) | 137,590 |
| 2 Nov 2007 | INR | 740 | 784.65 | 740 | 761.85 | 76.185 | +7.2 (+0.95%) | 492,820 |
| 1 Nov 2007 | INR | 763.7 | 775 | 745 | 754.65 | 75.465 | +0.15 (+0.02%) | 455,730 |
| 31 Oct 2007 | INR | 694.8 | 790 | 694.8 | 754.5 | 75.45 | +60.6 (+8.73%) | 1,384,260 |
| 30 Oct 2007 | INR | 645 | 705 | 620 | 693.9 | 69.39 | +49.85 (+7.74%) | 794,260 |
| 29 Oct 2007 | INR | 655.2 | 668 | 638 | 644.05 | 64.405 | +3.8 (+0.59%) | 246,860 |
| 26 Oct 2007 | INR | 586 | 670 | 585 | 640.25 | 64.025 | +57.1 (+9.79%) | 622,550 |
| 25 Oct 2007 | INR | 595.05 | 600.95 | 580 | 583.15 | 58.315 | -11.05 (-1.86%) | 46,270 |
| 24 Oct 2007 | INR | 612 | 615 | 590 | 594.2 | 59.42 | +1.55 (+0.26%) | 113,200 |
| 23 Oct 2007 | INR | 585 | 600 | 585 | 592.65 | 59.265 | +18.15 (+3.16%) | 107,910 |
| 22 Oct 2007 | INR | 560 | 584.65 | 560 | 574.5 | 57.45 | +8.75 (+1.55%) | 89,380 |
| 19 Oct 2007 | INR | 580.1 | 598 | 555 | 565.75 | 56.575 | -37.35 (-6.19%) | 138,750 |
| 18 Oct 2007 | INR | 598.35 | 660 | 590 | 603.1 | 60.31 | +14.8 (+2.52%) | 584,520 |
| 17 Oct 2007 | INR | 567 | 599.7 | 565.5 | 588.3 | 58.83 | -23.3 (-3.81%) | 122,970 |
| 16 Oct 2007 | INR | 635 | 636.45 | 608 | 611.6 | 61.16 | -19.6 (-3.11%) | 177,460 |
| 15 Oct 2007 | INR | 635.1 | 647.4 | 601 | 631.2 | 63.12 | +5.65 (+0.90%) | 146,410 |
| 12 Oct 2007 | INR | 631 | 665 | 622 | 625.55 | 62.555 | -16.1 (-2.51%) | 248,510 |
| 11 Oct 2007 | INR | 640 | 650 | 623 | 641.65 | 64.165 | +5.4 (+0.85%) | 181,960 |
| 10 Oct 2007 | INR | 660 | 666 | 630.1 | 636.25 | 63.625 | -3.95 (-0.62%) | 288,460 |
| 9 Oct 2007 | INR | 618.5 | 660 | 576 | 640.2 | 64.02 | +28.35 (+4.63%) | 702,060 |
| 8 Oct 2007 | INR | 670 | 670 | 607.3 | 611.85 | 61.185 | -44.6 (-6.79%) | 348,380 |
| 5 Oct 2007 | INR | 673 | 688.8 | 641 | 656.45 | 65.645 | -21.4 (-3.16%) | 332,420 |
| 4 Oct 2007 | INR | 695.55 | 695.9 | 670.05 | 677.85 | 67.785 | -14.75 (-2.13%) | 466,260 |
| 3 Oct 2007 | INR | 710 | 725 | 665 | 692.6 | 69.26 | -12.6 (-1.79%) | 964,760 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 705.2 | 70.52 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 716.25 | 725 | 697.1 | 705.2 | 70.52 | +12.6 (+1.82%) | 2,341,290 |
| 28 Sep 2007 | INR | 694.95 | 709.45 | 690 | 692.6 | 69.26 | +0.5 (+0.07%) | 669,590 |
| 27 Sep 2007 | INR | 709.7 | 725 | 690 | 692.1 | 69.21 | -7.7 (-1.10%) | 869,630 |
| 26 Sep 2007 | INR | 712 | 727 | 695 | 699.8 | 69.98 | -5.45 (-0.77%) | 676,020 |
| 25 Sep 2007 | INR | 717.55 | 746.3 | 700 | 705.25 | 70.525 | -8.35 (-1.17%) | 1,530,470 |
