| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 118.8 | 119.55 | 117.5 | 118.9 | 118.9 | +1.85 (+1.58%) | 161,034 |
| 12 Sep 2022 | INR | 118.45 | 120 | 116.1 | 117.05 | 117.05 | -0.25 (-0.21%) | 187,505 |
| 9 Sep 2022 | INR | 121.9 | 121.9 | 116.85 | 117.3 | 117.3 | -3.4 (-2.82%) | 113,448 |
| 8 Sep 2022 | INR | 123.75 | 123.75 | 120.2 | 120.7 | 120.7 | -1.35 (-1.11%) | 157,017 |
| 7 Sep 2022 | INR | 121.05 | 124.05 | 120.2 | 122.05 | 122.05 | +0.95 (+0.78%) | 142,746 |
| 6 Sep 2022 | INR | 123.15 | 124.35 | 120 | 121.1 | 121.1 | -2.55 (-2.06%) | 132,421 |
| 5 Sep 2022 | INR | 124.6 | 125.7 | 122.5 | 123.65 | 123.65 | +0.95 (+0.77%) | 161,475 |
| 2 Sep 2022 | INR | 122.8 | 125.9 | 118.8 | 122.7 | 122.7 | +1.7 (+1.40%) | 420,008 |
| 1 Sep 2022 | INR | 119.9 | 125.25 | 119.35 | 121 | 121 | +1.1 (+0.92%) | 393,189 |
| 30 Aug 2022 | INR | 123 | 123 | 119.25 | 119.9 | 119.9 | -2.05 (-1.68%) | 398,887 |
| 29 Aug 2022 | INR | 117 | 124.25 | 115 | 121.95 | 121.95 | +2.1 (+1.75%) | 544,639 |
| 26 Aug 2022 | INR | 118.9 | 122.35 | 116.6 | 119.85 | 119.85 | +3.1 (+2.66%) | 400,149 |
| 25 Aug 2022 | INR | 109 | 121.65 | 107.9 | 116.75 | 116.75 | +9.9 (+9.27%) | 1,202,914 |
| 24 Aug 2022 | INR | 107.05 | 109.8 | 106.5 | 106.85 | 106.85 | +0.55 (+0.52%) | 154,213 |
| 23 Aug 2022 | INR | 105.95 | 107.05 | 104.55 | 106.3 | 106.3 | +0.4 (+0.38%) | 87,003 |
| 22 Aug 2022 | INR | 103.35 | 109.35 | 103.35 | 105.9 | 105.9 | +1.5 (+1.44%) | 410,708 |
| 19 Aug 2022 | INR | 106.75 | 106.95 | 103.5 | 104.4 | 104.4 | -1.1 (-1.04%) | 243,700 |
| 18 Aug 2022 | INR | 101.25 | 106.4 | 101.25 | 105.5 | 105.5 | +2.9 (+2.83%) | 242,687 |
| 17 Aug 2022 | INR | 102.5 | 104.8 | 101.5 | 102.6 | 102.6 | +1.55 (+1.53%) | 183,406 |
| 16 Aug 2022 | INR | 104 | 104 | 100.1 | 101.05 | 101.05 | -4.05 (-3.85%) | 369,310 |
| 12 Aug 2022 | INR | 106 | 107.45 | 103.85 | 105.1 | 105.1 | -0.15 (-0.14%) | 178,228 |
| 11 Aug 2022 | INR | 107.35 | 107.35 | 104.75 | 105.25 | 105.25 | -0.55 (-0.52%) | 107,932 |
| 10 Aug 2022 | INR | 109 | 109.5 | 105.2 | 105.8 | 105.8 | -3.7 (-3.38%) | 179,710 |
| 8 Aug 2022 | INR | 111.6 | 114.5 | 108.15 | 109.5 | 109.5 | +3.3 (+3.11%) | 470,612 |
| 5 Aug 2022 | INR | 105.3 | 106.8 | 104 | 106.2 | 106.2 | +0.75 (+0.71%) | 78,311 |
| 4 Aug 2022 | INR | 103.05 | 106.75 | 102.25 | 105.45 | 105.45 | +1.45 (+1.39%) | 118,637 |
| 3 Aug 2022 | INR | 104 | 106.3 | 102.95 | 104 | 104 | -2.15 (-2.03%) | 110,574 |
| 2 Aug 2022 | INR | 104.2 | 108.85 | 104.2 | 106.15 | 106.15 | -0.3 (-0.28%) | 70,319 |
| 1 Aug 2022 | INR | 107.9 | 108.3 | 104.9 | 106.45 | 106.45 | -0.65 (-0.61%) | 112,299 |
| 29 Jul 2022 | INR | 103.75 | 107.35 | 102.35 | 107.1 | 107.1 | +5 (+4.90%) | 253,702 |
