| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2007 | INR | 582.75 | 614.5 | 566.5 | 594.15 | 59.415 | +19.85 (+3.46%) | 13,894,710 |
| 29 Jun 2007 | INR | 588.35 | 602.6 | 572 | 574.3 | 57.43 | -14.05 (-2.39%) | 4,998,610 |
| 28 Jun 2007 | INR | 595.75 | 609.95 | 585 | 588.35 | 58.835 | -3.25 (-0.55%) | 6,971,960 |
| 27 Jun 2007 | INR | 608.7 | 624.8 | 588.1 | 591.6 | 59.16 | -27 (-4.36%) | 13,518,180 |
| 26 Jun 2007 | INR | 575 | 636.9 | 574.4 | 618.6 | 61.86 | +41.65 (+7.22%) | 32,734,100 |
| 25 Jun 2007 | INR | 593.8 | 593.8 | 572.15 | 576.95 | 57.695 | -17.3 (-2.91%) | 7,782,070 |
| 22 Jun 2007 | INR | 609 | 618 | 588.1 | 594.25 | 59.425 | -18.3 (-2.99%) | 27,096,250 |
| 21 Jun 2007 | INR | 527.9 | 627 | 521.8 | 612.55 | 61.255 | +82.6 (+15.59%) | 56,139,460 |
| 20 Jun 2007 | INR | 545 | 548.9 | 518.6 | 529.95 | 52.995 | -11.5 (-2.12%) | 11,651,860 |
| 19 Jun 2007 | INR | 561.55 | 561.55 | 525.9 | 541.45 | 54.145 | +17.2 (+3.28%) | 33,230,070 |
| 18 Jun 2007 | INR | 477.1 | 562.95 | 449.3 | 524.25 | 52.425 | +51.4 (+10.87%) | 42,763,200 |
| 15 Jun 2007 | INR | 490 | 493.7 | 398.85 | 472.85 | 47.285 | -13.85 (-2.85%) | 16,885,940 |
| 14 Jun 2007 | INR | 495 | 516.7 | 470.5 | 486.7 | 48.67 | +6.35 (+1.32%) | 50,920,610 |
| 13 Jun 2007 | INR | 415.55 | 498 | 415.55 | 480.35 | 48.035 | 0.0 (0.0%) | 132,636,980 |
