| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 102.6 | 103.35 | 100.4 | 102.1 | 102.1 | +0.4 (+0.39%) | 105,334 |
| 27 Jul 2022 | INR | 99.5 | 102.75 | 98.9 | 101.7 | 101.7 | +1.25 (+1.24%) | 185,005 |
| 26 Jul 2022 | INR | 104.35 | 104.35 | 99.5 | 100.45 | 100.45 | -2.8 (-2.71%) | 111,104 |
| 25 Jul 2022 | INR | 102.1 | 103.8 | 98.5 | 103.25 | 103.25 | +1.15 (+1.13%) | 222,888 |
| 22 Jul 2022 | INR | 105.75 | 105.75 | 101 | 102.1 | 102.1 | -2.55 (-2.44%) | 274,899 |
| 21 Jul 2022 | INR | 110.4 | 110.4 | 103.3 | 104.65 | 104.65 | -5.55 (-5.04%) | 255,859 |
| 20 Jul 2022 | INR | 114.75 | 114.75 | 109.65 | 110.2 | 110.2 | -1.4 (-1.25%) | 154,872 |
| 19 Jul 2022 | INR | 111.7 | 113.4 | 110.65 | 111.6 | 111.6 | +0.35 (+0.31%) | 165,086 |
| 18 Jul 2022 | INR | 109.05 | 112.35 | 109.05 | 111.25 | 111.25 | +2.15 (+1.97%) | 184,153 |
| 15 Jul 2022 | INR | 109.35 | 109.8 | 106.95 | 109.1 | 109.1 | +0.7 (+0.65%) | 196,604 |
| 14 Jul 2022 | INR | 110 | 111.35 | 106.6 | 108.4 | 108.4 | -1.2 (-1.09%) | 320,190 |
| 13 Jul 2022 | INR | 115.3 | 115.3 | 108.95 | 109.6 | 109.6 | -4.25 (-3.73%) | 119,377 |
| 12 Jul 2022 | INR | 114.1 | 116.65 | 113 | 113.85 | 113.85 | -0.7 (-0.61%) | 268,844 |
| 11 Jul 2022 | INR | 110.45 | 115.65 | 109.3 | 114.55 | 114.55 | +4.1 (+3.71%) | 231,068 |
| 8 Jul 2022 | INR | 111 | 112.3 | 108.65 | 110.45 | 110.45 | +0.75 (+0.68%) | 132,426 |
| 7 Jul 2022 | INR | 107.45 | 112.65 | 107.25 | 109.7 | 109.7 | +3.2 (+3.00%) | 277,519 |
| 6 Jul 2022 | INR | 105.75 | 107 | 103.7 | 106.5 | 106.5 | +2.6 (+2.50%) | 110,845 |
| 5 Jul 2022 | INR | 107.65 | 107.75 | 103.4 | 103.9 | 103.9 | -2.7 (-2.53%) | 170,501 |
| 4 Jul 2022 | INR | 104.4 | 107.15 | 104.25 | 106.6 | 106.6 | +2.15 (+2.06%) | 113,942 |
| 1 Jul 2022 | INR | 102.85 | 105.7 | 100 | 104.45 | 104.45 | +1.3 (+1.26%) | 189,039 |
| 30 Jun 2022 | INR | 105.4 | 109 | 102 | 103.15 | 103.15 | -1.85 (-1.76%) | 264,613 |
| 29 Jun 2022 | INR | 104 | 107.35 | 103.45 | 105 | 105 | -0.6 (-0.57%) | 126,316 |
| 28 Jun 2022 | INR | 104.45 | 107.45 | 102.75 | 105.6 | 105.6 | +1.15 (+1.10%) | 242,230 |
| 27 Jun 2022 | INR | 104.9 | 105.2 | 101.9 | 104.45 | 104.45 | +1.65 (+1.61%) | 249,153 |
| 24 Jun 2022 | INR | 101.15 | 104.5 | 100.75 | 102.8 | 102.8 | +1.4 (+1.38%) | 319,587 |
| 23 Jun 2022 | INR | 101 | 102.65 | 98.25 | 101.4 | 101.4 | +1.4 (+1.40%) | 646,246 |
| 22 Jun 2022 | INR | 98.3 | 101.15 | 96.45 | 100 | 100 | +2.35 (+2.41%) | 274,990 |
| 21 Jun 2022 | INR | 93.9 | 99.15 | 93.2 | 97.65 | 97.65 | +6.4 (+7.01%) | 362,268 |
| 20 Jun 2022 | INR | 99.9 | 101.25 | 88.65 | 91.25 | 91.25 | -7.1 (-7.22%) | 551,728 |
| 17 Jun 2022 | INR | 97 | 100 | 93.6 | 98.35 | 98.35 | +1.6 (+1.65%) | 435,292 |
