| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 83.4 | 83.65 | 81.5 | 82.7 | 82.7 | -0.65 (-0.78%) | 167,779 |
| 2 Feb 2022 | INR | 83.85 | 85.6 | 83.1 | 83.35 | 83.35 | +0.05 (+0.06%) | 209,249 |
| 1 Feb 2022 | INR | 85.35 | 85.6 | 81.55 | 83.3 | 83.3 | -1.3 (-1.54%) | 133,863 |
| 31 Jan 2022 | INR | 87 | 88.9 | 83.65 | 84.6 | 84.6 | -2.2 (-2.53%) | 255,614 |
| 28 Jan 2022 | INR | 87.6 | 93.45 | 86 | 86.8 | 86.8 | -0.7 (-0.80%) | 330,808 |
| 27 Jan 2022 | INR | 87.7 | 88.5 | 84.4 | 87.5 | 87.5 | 0.0 (0.0%) | 202,143 |
| 25 Jan 2022 | INR | 82.9 | 88.75 | 79.35 | 87.5 | 87.5 | +4.6 (+5.55%) | 354,839 |
| 24 Jan 2022 | INR | 87.4 | 89.9 | 80.2 | 82.9 | 82.9 | -3.25 (-3.77%) | 447,750 |
| 21 Jan 2022 | INR | 88.45 | 93.95 | 84.55 | 86.15 | 86.15 | -2.6 (-2.93%) | 819,717 |
| 20 Jan 2022 | INR | 83.55 | 91.85 | 83.25 | 88.75 | 88.75 | +5.25 (+6.29%) | 647,551 |
| 19 Jan 2022 | INR | 81.25 | 83.95 | 79.4 | 83.5 | 83.5 | +1.1 (+1.33%) | 195,356 |
| 18 Jan 2022 | INR | 84.95 | 86.95 | 81.5 | 82.4 | 82.4 | -1.75 (-2.08%) | 238,598 |
| 17 Jan 2022 | INR | 77.9 | 85.5 | 77.9 | 84.15 | 84.15 | +6.35 (+8.16%) | 548,202 |
| 14 Jan 2022 | INR | 76.15 | 78.75 | 76.15 | 77.8 | 77.8 | +0.15 (+0.19%) | 109,503 |
| 13 Jan 2022 | INR | 78.8 | 79.25 | 76.9 | 77.65 | 77.65 | -0.25 (-0.32%) | 136,336 |
| 12 Jan 2022 | INR | 79.2 | 79.7 | 77.4 | 77.9 | 77.9 | +0.25 (+0.32%) | 88,025 |
| 11 Jan 2022 | INR | 79.3 | 79.3 | 77.05 | 77.65 | 77.65 | -0.35 (-0.45%) | 126,503 |
| 10 Jan 2022 | INR | 79.45 | 80.7 | 77.75 | 78 | 78 | +0.45 (+0.58%) | 127,181 |
| 7 Jan 2022 | INR | 78.85 | 79.3 | 76.8 | 77.55 | 77.55 | 0.0 (0.0%) | 339,174 |
| 6 Jan 2022 | INR | 75 | 79.1 | 74.45 | 77.55 | 77.55 | +1.25 (+1.64%) | 160,801 |
| 5 Jan 2022 | INR | 78 | 78.05 | 76.1 | 76.3 | 76.3 | -0.8 (-1.04%) | 95,427 |
| 4 Jan 2022 | INR | 77 | 78.6 | 74.75 | 77.1 | 77.1 | +0.25 (+0.33%) | 279,544 |
| 3 Jan 2022 | INR | 77.4 | 78 | 75.5 | 76.85 | 76.85 | +0.9 (+1.18%) | 130,829 |
| 31 Dec 2021 | INR | 77.25 | 77.25 | 75.4 | 75.95 | 75.95 | +2.35 (+3.19%) | 181,963 |
| 30 Dec 2021 | INR | 72.25 | 75.7 | 71.85 | 73.6 | 73.6 | +1.65 (+2.29%) | 167,184 |
| 29 Dec 2021 | INR | 71.45 | 72.75 | 71.45 | 71.95 | 71.95 | -0.05 (-0.07%) | 66,433 |
| 28 Dec 2021 | INR | 71.35 | 73.1 | 71.35 | 72 | 72 | +1 (+1.41%) | 74,165 |
| 27 Dec 2021 | INR | 71.1 | 72 | 70.35 | 71 | 71 | -0.2 (-0.28%) | 80,206 |
| 24 Dec 2021 | INR | 73.7 | 73.7 | 70.6 | 71.2 | 71.2 | +0.05 (+0.07%) | 108,508 |
| 23 Dec 2021 | INR | 72.5 | 72.5 | 70.9 | 71.15 | 71.15 | +0.4 (+0.57%) | 57,919 |
