| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 214.05 | 222.4 | 209.65 | 218.2 | 218.2 | +4.5 (+2.11%) | 106,792 |
| 23 Feb 2024 | INR | 221.5 | 221.5 | 211.95 | 213.7 | 213.7 | -6.55 (-2.97%) | 111,817 |
| 22 Feb 2024 | INR | 220.5 | 222.15 | 213 | 220.25 | 220.25 | +1.4 (+0.64%) | 119,872 |
| 21 Feb 2024 | INR | 231.65 | 231.65 | 216.7 | 218.85 | 218.85 | -12.15 (-5.26%) | 217,531 |
| 20 Feb 2024 | INR | 221.7 | 234 | 217.35 | 231 | 231 | +11.2 (+5.10%) | 287,295 |
| 19 Feb 2024 | INR | 215.65 | 229.7 | 215.65 | 219.8 | 219.8 | +4.4 (+2.04%) | 122,598 |
| 16 Feb 2024 | INR | 216.1 | 220.8 | 214.1 | 215.4 | 215.4 | -0.7 (-0.32%) | 176,166 |
| 15 Feb 2024 | INR | 220 | 224.5 | 211.6 | 216.1 | 216.1 | -1.25 (-0.58%) | 405,174 |
| 14 Feb 2024 | INR | 195.95 | 221.9 | 195.2 | 217.35 | 217.35 | +17.55 (+8.78%) | 815,827 |
| 13 Feb 2024 | INR | 186.15 | 204.5 | 181.2 | 199.8 | 199.8 | +25.95 (+14.93%) | 1,062,269 |
| 12 Feb 2024 | INR | 178.5 | 182.5 | 171.85 | 173.85 | 173.85 | -3.4 (-1.92%) | 159,329 |
| 9 Feb 2024 | INR | 178.85 | 179.25 | 171.2 | 177.25 | 177.25 | +0.65 (+0.37%) | 108,406 |
| 8 Feb 2024 | INR | 177.05 | 180.6 | 173.25 | 176.6 | 176.6 | +0.1 (+0.06%) | 101,518 |
| 7 Feb 2024 | INR | 176 | 181.85 | 173 | 176.5 | 176.5 | +2.8 (+1.61%) | 171,537 |
| 6 Feb 2024 | INR | 166.55 | 174.9 | 162.8 | 173.7 | 173.7 | +9.95 (+6.08%) | 41,214 |
| 5 Feb 2024 | INR | 171.9 | 171.9 | 162.85 | 163.75 | 163.75 | -5.7 (-3.36%) | 65,777 |
| 2 Feb 2024 | INR | 174.45 | 177.15 | 168.7 | 169.45 | 169.45 | -3.65 (-2.11%) | 74,947 |
| 1 Feb 2024 | INR | 174.4 | 175.1 | 170.95 | 173.1 | 173.1 | -1.35 (-0.77%) | 36,998 |
| 31 Jan 2024 | INR | 170.6 | 176.55 | 170.05 | 174.45 | 174.45 | +3.85 (+2.26%) | 79,260 |
| 30 Jan 2024 | INR | 175.05 | 176.65 | 170.2 | 170.6 | 170.6 | -3.65 (-2.09%) | 46,919 |
| 29 Jan 2024 | INR | 176.4 | 180.65 | 173.8 | 174.25 | 174.25 | -2.15 (-1.22%) | 89,201 |
| 25 Jan 2024 | INR | 170.2 | 180.5 | 169.65 | 176.4 | 176.4 | +8.4 (+5%) | 177,549 |
| 24 Jan 2024 | INR | 163.45 | 170.65 | 161.9 | 168 | 168 | +4.65 (+2.85%) | 72,120 |
| 23 Jan 2024 | INR | 175.6 | 175.6 | 162.6 | 163.35 | 163.35 | -11.55 (-6.60%) | 74,606 |
| 20 Jan 2024 | INR | 176 | 177.45 | 174.35 | 174.9 | 174.9 | +0.1 (+0.06%) | 28,244 |
| 19 Jan 2024 | INR | 176.15 | 179.75 | 173.6 | 174.8 | 174.8 | +1.3 (+0.75%) | 38,203 |
| 18 Jan 2024 | INR | 172.7 | 176.1 | 169.25 | 173.5 | 173.5 | +1.45 (+0.84%) | 81,607 |
| 17 Jan 2024 | INR | 175 | 176.1 | 170.95 | 172.05 | 172.05 | -4.95 (-2.80%) | 143,536 |
| 16 Jan 2024 | INR | 180.25 | 182.2 | 175.2 | 177 | 177 | -3.4 (-1.88%) | 41,857 |
| 15 Jan 2024 | INR | 181.65 | 184.85 | 176.3 | 180.4 | 180.4 | 0.0 (0.0%) | 63,964 |
