| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 71.5 | 72.25 | 70.35 | 70.85 | 70.85 | -0.35 (-0.49%) | 29,417 |
| 10 Nov 2021 | INR | 71.5 | 74.9 | 70.9 | 71.2 | 71.2 | -0.8 (-1.11%) | 69,169 |
| 9 Nov 2021 | INR | 76 | 76 | 71.65 | 72 | 72 | +0.15 (+0.21%) | 27,314 |
| 8 Nov 2021 | INR | 72.05 | 73.15 | 70.9 | 71.85 | 71.85 | -0.2 (-0.28%) | 37,233 |
| 4 Nov 2021 | INR | 78 | 78 | 71 | 72.05 | 72.05 | +1.55 (+2.20%) | 16,236 |
| 3 Nov 2021 | INR | 70.55 | 71.35 | 69.7 | 70.5 | 70.5 | +1.05 (+1.51%) | 69,162 |
| 2 Nov 2021 | INR | 71.9 | 71.9 | 69.3 | 69.45 | 69.45 | +0.5 (+0.73%) | 16,796 |
| 1 Nov 2021 | INR | 70.9 | 70.9 | 68.35 | 68.95 | 68.95 | -0.55 (-0.79%) | 77,077 |
| 29 Oct 2021 | INR | 69.7 | 70.55 | 67.25 | 69.5 | 69.5 | -0.3 (-0.43%) | 54,981 |
| 28 Oct 2021 | INR | 70.7 | 71.45 | 69.5 | 69.8 | 69.8 | -1.85 (-2.58%) | 34,604 |
| 27 Oct 2021 | INR | 73.9 | 73.9 | 71.5 | 71.65 | 71.65 | -0.05 (-0.07%) | 17,996 |
| 26 Oct 2021 | INR | 70.6 | 72.45 | 70.6 | 71.7 | 71.7 | +0.85 (+1.20%) | 29,838 |
| 25 Oct 2021 | INR | 74 | 74 | 70.05 | 70.85 | 70.85 | -0.7 (-0.98%) | 30,820 |
| 22 Oct 2021 | INR | 72.3 | 73.8 | 70.7 | 71.55 | 71.55 | -0.45 (-0.63%) | 28,609 |
| 21 Oct 2021 | INR | 73.4 | 74 | 71.2 | 72 | 72 | -0.4 (-0.55%) | 29,707 |
| 20 Oct 2021 | INR | 75 | 75 | 71.5 | 72.4 | 72.4 | -2.25 (-3.01%) | 49,658 |
| 19 Oct 2021 | INR | 74.75 | 77.55 | 74.2 | 74.65 | 74.65 | +0.35 (+0.47%) | 66,769 |
| 18 Oct 2021 | INR | 77.8 | 77.8 | 74.1 | 74.3 | 74.3 | -1.75 (-2.30%) | 131,344 |
| 14 Oct 2021 | INR | 77.55 | 78 | 75.15 | 76.05 | 76.05 | -0.4 (-0.52%) | 110,097 |
| 13 Oct 2021 | INR | 74.75 | 77.75 | 72.75 | 76.45 | 76.45 | +4 (+5.52%) | 294,018 |
| 12 Oct 2021 | INR | 69.85 | 75.3 | 69.85 | 72.45 | 72.45 | +2.5 (+3.57%) | 183,656 |
| 11 Oct 2021 | INR | 72.4 | 72.4 | 69.35 | 69.95 | 69.95 | -1.05 (-1.48%) | 117,703 |
| 8 Oct 2021 | INR | 70.15 | 72.25 | 70.15 | 71 | 71 | +0.15 (+0.21%) | 50,133 |
| 7 Oct 2021 | INR | 70.45 | 71.5 | 70.45 | 70.85 | 70.85 | +0.5 (+0.71%) | 52,190 |
| 6 Oct 2021 | INR | 71.55 | 72.65 | 70 | 70.35 | 70.35 | -1.2 (-1.68%) | 101,576 |
| 5 Oct 2021 | INR | 72.3 | 72.3 | 70.5 | 71.55 | 71.55 | +0.45 (+0.63%) | 67,559 |
| 4 Oct 2021 | INR | 70.55 | 71.75 | 70.55 | 71.1 | 71.1 | +0.3 (+0.42%) | 14,331 |
| 1 Oct 2021 | INR | 71.05 | 71.7 | 70.55 | 70.8 | 70.8 | -0.9 (-1.26%) | 42,037 |
| 30 Sep 2021 | INR | 70.85 | 72.85 | 70.1 | 71.7 | 71.7 | +1.7 (+2.43%) | 102,951 |
| 29 Sep 2021 | INR | 70.85 | 71 | 69.7 | 70 | 70 | -0.25 (-0.36%) | 43,571 |
