| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 78.05 | 80.55 | 77 | 77.35 | 77.35 | -2.45 (-3.07%) | 80,526 |
| 16 Aug 2021 | INR | 81.25 | 81.55 | 79.5 | 79.8 | 79.8 | -2.6 (-3.16%) | 63,186 |
| 13 Aug 2021 | INR | 83.35 | 84.45 | 81.3 | 82.4 | 82.4 | -0.3 (-0.36%) | 112,706 |
| 12 Aug 2021 | INR | 80.95 | 83.35 | 80 | 82.7 | 82.7 | +3.45 (+4.35%) | 42,114 |
| 11 Aug 2021 | INR | 85.45 | 85.45 | 75.35 | 79.25 | 79.25 | -3.9 (-4.69%) | 215,407 |
| 10 Aug 2021 | INR | 87 | 87.95 | 82.25 | 83.15 | 83.15 | -3.5 (-4.04%) | 99,928 |
| 9 Aug 2021 | INR | 89.7 | 89.7 | 86.35 | 86.65 | 86.65 | -1.25 (-1.42%) | 73,384 |
| 6 Aug 2021 | INR | 88.4 | 90.35 | 87.25 | 87.9 | 87.9 | -0.5 (-0.57%) | 99,170 |
| 5 Aug 2021 | INR | 84.25 | 89.5 | 84.25 | 88.4 | 88.4 | +5.7 (+6.89%) | 630,286 |
| 4 Aug 2021 | INR | 84.5 | 85.65 | 81.5 | 82.7 | 82.7 | -0.75 (-0.90%) | 114,419 |
| 3 Aug 2021 | INR | 82.3 | 83.85 | 81.95 | 83.45 | 83.45 | +1.9 (+2.33%) | 43,923 |
| 2 Aug 2021 | INR | 81.3 | 83.75 | 80.8 | 81.55 | 81.55 | -0.8 (-0.97%) | 137,333 |
| 30 Jul 2021 | INR | 78.55 | 83.45 | 78.55 | 82.35 | 82.35 | +2.5 (+3.13%) | 96,565 |
| 29 Jul 2021 | INR | 81.35 | 82.35 | 79.6 | 79.85 | 79.85 | -1.05 (-1.30%) | 145,645 |
| 28 Jul 2021 | INR | 82.7 | 82.75 | 80.05 | 80.9 | 80.9 | -1.8 (-2.18%) | 194,008 |
| 27 Jul 2021 | INR | 86.5 | 86.5 | 82.25 | 82.7 | 82.7 | -0.35 (-0.42%) | 71,942 |
| 26 Jul 2021 | INR | 82.4 | 83.7 | 82.1 | 83.05 | 83.05 | +0.4 (+0.48%) | 19,835 |
| 23 Jul 2021 | INR | 84.4 | 84.4 | 82.1 | 82.65 | 82.65 | -0.35 (-0.42%) | 35,201 |
| 22 Jul 2021 | INR | 82.4 | 83.5 | 81.8 | 83 | 83 | +1 (+1.22%) | 41,965 |
| 20 Jul 2021 | INR | 84.55 | 85.85 | 80.25 | 82 | 82 | -1.8 (-2.15%) | 105,415 |
| 19 Jul 2021 | INR | 83 | 84.3 | 82.65 | 83.8 | 83.8 | +0.1 (+0.12%) | 65,743 |
| 16 Jul 2021 | INR | 84.2 | 84.6 | 83.25 | 83.7 | 83.7 | -0.35 (-0.42%) | 59,667 |
| 15 Jul 2021 | INR | 83.9 | 86.2 | 83.65 | 84.05 | 84.05 | -1.2 (-1.41%) | 85,246 |
| 14 Jul 2021 | INR | 86 | 86.75 | 84.95 | 85.25 | 85.25 | -1.15 (-1.33%) | 81,917 |
| 13 Jul 2021 | INR | 87 | 87.3 | 85.65 | 86.4 | 86.4 | +0.25 (+0.29%) | 50,768 |
| 12 Jul 2021 | INR | 85.4 | 87.45 | 84.9 | 86.15 | 86.15 | +0.9 (+1.06%) | 274,933 |
| 9 Jul 2021 | INR | 88 | 88 | 84.3 | 85.25 | 85.25 | 0.0 (0.0%) | 46,224 |
| 8 Jul 2021 | INR | 85.55 | 86.4 | 84.3 | 85.25 | 85.25 | -0.3 (-0.35%) | 69,524 |
| 7 Jul 2021 | INR | 86.75 | 87.35 | 84.75 | 85.55 | 85.55 | -1.2 (-1.38%) | 75,409 |
| 6 Jul 2021 | INR | 88.5 | 90.85 | 85.5 | 86.75 | 86.75 | -1.75 (-1.98%) | 82,362 |
