| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 187.65 | 187.65 | 180.05 | 180.4 | 180.4 | -4.55 (-2.46%) | 36,292 |
| 11 Jan 2024 | INR | 172.9 | 185.75 | 172.9 | 184.95 | 184.95 | +12.2 (+7.06%) | 70,859 |
| 10 Jan 2024 | INR | 176.25 | 176.95 | 169.7 | 172.75 | 172.75 | -3.35 (-1.90%) | 83,127 |
| 9 Jan 2024 | INR | 178.75 | 181.55 | 175.5 | 176.1 | 176.1 | -0.95 (-0.54%) | 66,127 |
| 8 Jan 2024 | INR | 180.15 | 182 | 176.55 | 177.05 | 177.05 | -3.45 (-1.91%) | 74,775 |
| 5 Jan 2024 | INR | 183.8 | 185.75 | 178 | 180.5 | 180.5 | 0.0 (0.0%) | 72,500 |
| 4 Jan 2024 | INR | 182.25 | 183.25 | 179.45 | 180.5 | 180.5 | -1.35 (-0.74%) | 64,537 |
| 3 Jan 2024 | INR | 184.85 | 185.15 | 180.35 | 181.85 | 181.85 | -3.25 (-1.76%) | 32,749 |
| 2 Jan 2024 | INR | 185.9 | 187.5 | 179.35 | 185.1 | 185.1 | 0.0 (0.0%) | 67,606 |
| 1 Jan 2024 | INR | 176.7 | 186.45 | 175.7 | 185.1 | 185.1 | +8.4 (+4.75%) | 232,420 |
| 29 Dec 2023 | INR | 175.6 | 177.2 | 173.9 | 176.7 | 176.7 | +0.45 (+0.26%) | 62,651 |
| 28 Dec 2023 | INR | 178.7 | 180.6 | 175.45 | 176.25 | 176.25 | -2.55 (-1.43%) | 41,521 |
| 27 Dec 2023 | INR | 180 | 185.85 | 177.6 | 178.8 | 178.8 | -0.85 (-0.47%) | 50,746 |
| 26 Dec 2023 | INR | 176.8 | 180.8 | 174.65 | 179.65 | 179.65 | +4.35 (+2.48%) | 30,889 |
| 22 Dec 2023 | INR | 175.45 | 178 | 173.45 | 175.3 | 175.3 | +2.45 (+1.42%) | 79,728 |
| 21 Dec 2023 | INR | 170.1 | 176.55 | 169.55 | 172.85 | 172.85 | -0.7 (-0.40%) | 122,161 |
| 20 Dec 2023 | INR | 183.85 | 186.5 | 171.55 | 173.55 | 173.55 | -8.3 (-4.56%) | 106,672 |
| 19 Dec 2023 | INR | 185.15 | 186.35 | 180.65 | 181.85 | 181.85 | -3.3 (-1.78%) | 74,450 |
| 18 Dec 2023 | INR | 190.4 | 192.55 | 184.45 | 185.15 | 185.15 | -6.6 (-3.44%) | 83,663 |
| 15 Dec 2023 | INR | 182.1 | 194.1 | 181.4 | 191.75 | 191.75 | +10.35 (+5.71%) | 307,919 |
| 14 Dec 2023 | INR | 183.35 | 187.25 | 180.9 | 181.4 | 181.4 | +0.2 (+0.11%) | 42,275 |
| 13 Dec 2023 | INR | 180.1 | 184.4 | 180 | 181.2 | 181.2 | +1.95 (+1.09%) | 35,345 |
| 12 Dec 2023 | INR | 182.1 | 184.85 | 177.35 | 179.25 | 179.25 | -1.8 (-0.99%) | 37,741 |
| 11 Dec 2023 | INR | 183.55 | 185.5 | 178.6 | 181.05 | 181.05 | -2.5 (-1.36%) | 54,338 |
| 8 Dec 2023 | INR | 186.9 | 188 | 182.1 | 183.55 | 183.55 | -2.7 (-1.45%) | 78,547 |
| 7 Dec 2023 | INR | 187.65 | 187.95 | 183.05 | 186.25 | 186.25 | +0.8 (+0.43%) | 50,318 |
| 6 Dec 2023 | INR | 185.45 | 186.5 | 182.65 | 185.45 | 185.45 | +0.75 (+0.41%) | 76,582 |
| 5 Dec 2023 | INR | 179.7 | 188.8 | 176.6 | 184.7 | 184.7 | +5.9 (+3.30%) | 241,920 |
| 4 Dec 2023 | INR | 178.1 | 182.5 | 177.25 | 178.8 | 178.8 | +0.1 (+0.06%) | 45,505 |
| 1 Dec 2023 | INR | 178.85 | 180 | 174.2 | 178.7 | 178.7 | +2 (+1.13%) | 70,714 |
