| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 180.45 | 180.45 | 175.3 | 176.7 | 176.7 | -0.65 (-0.37%) | 18,481 |
| 29 Nov 2023 | INR | 181.3 | 181.3 | 176.45 | 177.35 | 177.35 | -2.4 (-1.34%) | 66,084 |
| 28 Nov 2023 | INR | 171.05 | 180.95 | 171.05 | 179.75 | 179.75 | +6.6 (+3.81%) | 168,623 |
| 24 Nov 2023 | INR | 172.15 | 174.8 | 170.7 | 173.15 | 173.15 | -0.2 (-0.12%) | 70,843 |
| 23 Nov 2023 | INR | 175.5 | 178.65 | 172.65 | 173.35 | 173.35 | -2.85 (-1.62%) | 117,175 |
| 22 Nov 2023 | INR | 180.95 | 180.95 | 175.05 | 176.2 | 176.2 | -2.05 (-1.15%) | 107,209 |
| 21 Nov 2023 | INR | 177.65 | 182.35 | 174.8 | 178.25 | 178.25 | +2.3 (+1.31%) | 155,382 |
| 20 Nov 2023 | INR | 170.9 | 177 | 168.15 | 175.95 | 175.95 | +4.9 (+2.86%) | 146,293 |
| 17 Nov 2023 | INR | 175.25 | 177.65 | 170 | 171.05 | 171.05 | -4.2 (-2.40%) | 85,839 |
| 16 Nov 2023 | INR | 174.95 | 178.5 | 173.75 | 175.25 | 175.25 | +1.5 (+0.86%) | 59,512 |
| 15 Nov 2023 | INR | 172.15 | 177 | 170.1 | 173.75 | 173.75 | +1.55 (+0.90%) | 90,879 |
| 13 Nov 2023 | INR | 171.65 | 176.8 | 168 | 172.2 | 172.2 | +3.85 (+2.29%) | 105,644 |
| 10 Nov 2023 | INR | 163.3 | 169.4 | 162.45 | 168.35 | 168.35 | +5.35 (+3.28%) | 358,745 |
| 9 Nov 2023 | INR | 162.45 | 163.8 | 160.15 | 163 | 163 | +2.05 (+1.27%) | 33,210 |
| 8 Nov 2023 | INR | 161.95 | 167.15 | 160.45 | 160.95 | 160.95 | -1 (-0.62%) | 60,889 |
| 7 Nov 2023 | INR | 163.6 | 163.6 | 160 | 161.95 | 161.95 | +1.3 (+0.81%) | 74,982 |
| 6 Nov 2023 | INR | 165.05 | 167.5 | 160.05 | 160.65 | 160.65 | -3.7 (-2.25%) | 81,644 |
| 3 Nov 2023 | INR | 166.05 | 169.3 | 163.6 | 164.35 | 164.35 | -0.25 (-0.15%) | 162,452 |
| 2 Nov 2023 | INR | 160 | 166.45 | 160 | 164.6 | 164.6 | +3.95 (+2.46%) | 244,246 |
| 1 Nov 2023 | INR | 160.8 | 163 | 158.75 | 160.65 | 160.65 | +0.95 (+0.59%) | 102,106 |
| 31 Oct 2023 | INR | 163.9 | 163.9 | 158.5 | 159.7 | 159.7 | -1.9 (-1.18%) | 81,511 |
| 30 Oct 2023 | INR | 159.7 | 165.3 | 158.45 | 161.6 | 161.6 | +1.95 (+1.22%) | 205,664 |
| 27 Oct 2023 | INR | 150.85 | 161 | 149.7 | 159.65 | 159.65 | +9.95 (+6.65%) | 331,125 |
| 26 Oct 2023 | INR | 146.05 | 150.95 | 143.2 | 149.7 | 149.7 | +2.7 (+1.84%) | 122,488 |
| 25 Oct 2023 | INR | 148.65 | 151.05 | 142.6 | 147 | 147 | -1.25 (-0.84%) | 139,907 |
| 23 Oct 2023 | INR | 159 | 159 | 147 | 148.25 | 148.25 | -9.85 (-6.23%) | 69,921 |
| 20 Oct 2023 | INR | 159.85 | 161.4 | 156.85 | 158.1 | 158.1 | -2.1 (-1.31%) | 437,175 |
| 19 Oct 2023 | INR | 157.3 | 163.6 | 155.25 | 160.2 | 160.2 | +2.9 (+1.84%) | 154,758 |
| 18 Oct 2023 | INR | 157.45 | 158.3 | 153 | 157.3 | 157.3 | +1.35 (+0.87%) | 53,630 |
| 17 Oct 2023 | INR | 155.2 | 156.45 | 152.4 | 155.95 | 155.95 | +2.85 (+1.86%) | 40,616 |
