| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 148.95 | 154.15 | 146.55 | 153.1 | 153.1 | +3.05 (+2.03%) | 61,801 |
| 13 Oct 2023 | INR | 147.75 | 151.3 | 145.7 | 150.05 | 150.05 | +2.2 (+1.49%) | 111,362 |
| 12 Oct 2023 | INR | 143 | 150.5 | 142.35 | 147.85 | 147.85 | +5.9 (+4.16%) | 145,440 |
| 11 Oct 2023 | INR | 144.95 | 146.1 | 141.15 | 141.95 | 141.95 | -1.9 (-1.32%) | 63,342 |
| 10 Oct 2023 | INR | 141.25 | 146 | 141.25 | 143.85 | 143.85 | +2.65 (+1.88%) | 36,694 |
| 9 Oct 2023 | INR | 144.25 | 144.25 | 140.25 | 141.2 | 141.2 | -4.7 (-3.22%) | 31,800 |
| 6 Oct 2023 | INR | 147.95 | 149.1 | 145.55 | 145.9 | 145.9 | -0.35 (-0.24%) | 28,910 |
| 5 Oct 2023 | INR | 146.6 | 148.8 | 145.25 | 146.25 | 146.25 | +0.85 (+0.58%) | 71,882 |
| 4 Oct 2023 | INR | 149.45 | 149.95 | 144.2 | 145.4 | 145.4 | -4.85 (-3.23%) | 65,047 |
| 3 Oct 2023 | INR | 153.7 | 154.55 | 148.05 | 150.25 | 150.25 | -0.65 (-0.43%) | 94,865 |
| 29 Sep 2023 | INR | 153.25 | 154.75 | 150.4 | 150.9 | 150.9 | -1.35 (-0.89%) | 65,238 |
| 28 Sep 2023 | INR | 156 | 157.85 | 151.5 | 152.25 | 152.25 | -3.9 (-2.50%) | 65,456 |
| 27 Sep 2023 | INR | 154.85 | 159 | 153.9 | 156.15 | 156.15 | +0.05 (+0.03%) | 107,795 |
| 26 Sep 2023 | INR | 159.55 | 160.25 | 155 | 156.1 | 156.1 | -1.2 (-0.76%) | 157,865 |
| 25 Sep 2023 | INR | 153.6 | 161.5 | 150.9 | 157.3 | 157.3 | +2.55 (+1.65%) | 148,112 |
| 22 Sep 2023 | INR | 154.55 | 155.35 | 152.15 | 154.75 | 154.75 | -0.65 (-0.42%) | 66,932 |
| 21 Sep 2023 | INR | 154.65 | 157.55 | 154 | 155.4 | 155.4 | -0.6 (-0.38%) | 47,618 |
| 20 Sep 2023 | INR | 150.55 | 158.3 | 150.1 | 156 | 156 | +3.2 (+2.09%) | 95,178 |
| 18 Sep 2023 | INR | 156.7 | 158.7 | 152.15 | 152.8 | 152.8 | -4.05 (-2.58%) | 136,316 |
| 15 Sep 2023 | INR | 156.3 | 160.95 | 155 | 156.85 | 156.85 | +2.1 (+1.36%) | 297,065 |
| 14 Sep 2023 | INR | 143.3 | 156.05 | 143.3 | 154.75 | 154.75 | +10.85 (+7.54%) | 543,176 |
| 13 Sep 2023 | INR | 140.5 | 145 | 138.35 | 143.9 | 143.9 | +1.95 (+1.37%) | 232,314 |
| 12 Sep 2023 | INR | 149.55 | 154.7 | 141.1 | 141.95 | 141.95 | -7.15 (-4.80%) | 318,552 |
| 11 Sep 2023 | INR | 143.8 | 150 | 143.8 | 149.1 | 149.1 | +5.4 (+3.76%) | 256,674 |
| 8 Sep 2023 | INR | 141.05 | 145.95 | 140.45 | 143.7 | 143.7 | +3.45 (+2.46%) | 72,941 |
| 7 Sep 2023 | INR | 142.95 | 143.05 | 139.85 | 140.25 | 140.25 | -1.15 (-0.81%) | 57,178 |
| 6 Sep 2023 | INR | 147.4 | 147.4 | 140.6 | 141.4 | 141.4 | -4.05 (-2.78%) | 132,872 |
| 5 Sep 2023 | INR | 147 | 149.3 | 143.8 | 145.45 | 145.45 | -1.45 (-0.99%) | 164,564 |
| 4 Sep 2023 | INR | 145.15 | 148.9 | 145.15 | 146.9 | 146.9 | +1.1 (+0.75%) | 101,192 |
| 1 Sep 2023 | INR | 148.5 | 148.55 | 145.05 | 145.8 | 145.8 | -2.6 (-1.75%) | 92,825 |
