| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 156.35 | 156.4 | 147.9 | 148.4 | 148.4 | -5.5 (-3.57%) | 158,179 |
| 30 Aug 2023 | INR | 153.3 | 155.05 | 150.45 | 153.9 | 153.9 | +2.6 (+1.72%) | 200,558 |
| 29 Aug 2023 | INR | 145.05 | 153.45 | 144 | 151.3 | 151.3 | +6.2 (+4.27%) | 248,507 |
| 28 Aug 2023 | INR | 141.9 | 147.7 | 140 | 145.1 | 145.1 | +6.05 (+4.35%) | 244,809 |
| 25 Aug 2023 | INR | 142 | 142.5 | 137.4 | 139.05 | 139.05 | -3.5 (-2.46%) | 118,868 |
| 24 Aug 2023 | INR | 148.1 | 150.9 | 141.9 | 142.55 | 142.55 | -4.15 (-2.83%) | 255,189 |
| 23 Aug 2023 | INR | 142.2 | 148.1 | 140.3 | 146.7 | 146.7 | +4.5 (+3.16%) | 407,001 |
| 22 Aug 2023 | INR | 144 | 145 | 141.2 | 142.2 | 142.2 | -0.9 (-0.63%) | 165,806 |
| 21 Aug 2023 | INR | 139.95 | 145.6 | 138.65 | 143.1 | 143.1 | +4.15 (+2.99%) | 348,741 |
| 18 Aug 2023 | INR | 136.55 | 141 | 135.55 | 138.95 | 138.95 | +2.55 (+1.87%) | 217,771 |
| 17 Aug 2023 | INR | 132.45 | 138.4 | 130.2 | 136.4 | 136.4 | +3.3 (+2.48%) | 191,033 |
| 16 Aug 2023 | INR | 132.45 | 133.9 | 131.2 | 133.1 | 133.1 | +0.8 (+0.60%) | 30,900 |
| 14 Aug 2023 | INR | 131.05 | 134.75 | 129.5 | 132.3 | 132.3 | -0.95 (-0.71%) | 164,166 |
| 11 Aug 2023 | INR | 138.9 | 138.9 | 132.3 | 133.25 | 133.25 | -3 (-2.20%) | 105,410 |
| 10 Aug 2023 | INR | 136.2 | 144.6 | 132.2 | 136.25 | 136.25 | -2.05 (-1.48%) | 465,556 |
| 9 Aug 2023 | INR | 139.35 | 140.65 | 136.15 | 138.3 | 138.3 | -0.6 (-0.43%) | 148,030 |
| 8 Aug 2023 | INR | 140 | 141.1 | 137 | 138.9 | 138.9 | -0.85 (-0.61%) | 143,272 |
| 7 Aug 2023 | INR | 138.95 | 142.5 | 137.6 | 139.75 | 139.75 | +2.55 (+1.86%) | 277,788 |
| 4 Aug 2023 | INR | 137.85 | 140.6 | 136.35 | 137.2 | 137.2 | -0.35 (-0.25%) | 115,669 |
| 3 Aug 2023 | INR | 136.05 | 142.6 | 136.05 | 137.55 | 137.55 | +0.7 (+0.51%) | 157,443 |
| 2 Aug 2023 | INR | 141.75 | 142.15 | 136.2 | 136.85 | 136.85 | -3.6 (-2.56%) | 136,002 |
| 1 Aug 2023 | INR | 135.55 | 142.45 | 135.55 | 140.45 | 140.45 | +3.1 (+2.26%) | 378,721 |
| 31 Jul 2023 | INR | 135.15 | 140.05 | 134.35 | 137.35 | 137.35 | +1.4 (+1.03%) | 207,188 |
| 28 Jul 2023 | INR | 136.75 | 137.7 | 135.5 | 135.95 | 135.95 | -0.75 (-0.55%) | 40,368 |
| 27 Jul 2023 | INR | 135.05 | 138.35 | 135.05 | 136.7 | 136.7 | +0.55 (+0.40%) | 142,674 |
| 26 Jul 2023 | INR | 135.05 | 137.9 | 134.4 | 136.15 | 136.15 | +0.75 (+0.55%) | 162,164 |
| 25 Jul 2023 | INR | 136.3 | 140.6 | 134.7 | 135.4 | 135.4 | -2.3 (-1.67%) | 195,142 |
| 24 Jul 2023 | INR | 136.55 | 138.7 | 136.05 | 137.7 | 137.7 | +0.85 (+0.62%) | 138,833 |
| 21 Jul 2023 | INR | 135.05 | 138.3 | 135.05 | 136.85 | 136.85 | +0.05 (+0.04%) | 120,021 |
| 20 Jul 2023 | INR | 138.95 | 140.55 | 136.4 | 136.8 | 136.8 | -1.5 (-1.08%) | 209,363 |
