| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 136.05 | 139.4 | 134.9 | 138.3 | 138.3 | +1.45 (+1.06%) | 244,728 |
| 18 Jul 2023 | INR | 137.8 | 140 | 133.25 | 136.85 | 136.85 | -1.25 (-0.91%) | 431,876 |
| 17 Jul 2023 | INR | 131.05 | 138.6 | 131.05 | 138.1 | 138.1 | +5.2 (+3.91%) | 494,479 |
| 14 Jul 2023 | INR | 132.05 | 133.25 | 130.65 | 132.9 | 132.9 | +0.05 (+0.04%) | 120,298 |
| 13 Jul 2023 | INR | 133.95 | 136.4 | 132.2 | 132.85 | 132.85 | -0.95 (-0.71%) | 265,481 |
| 12 Jul 2023 | INR | 133.4 | 135.3 | 131.25 | 133.8 | 133.8 | +0.4 (+0.30%) | 412,870 |
| 11 Jul 2023 | INR | 130.55 | 137.6 | 130.55 | 133.4 | 133.4 | +2.85 (+2.18%) | 906,607 |
| 10 Jul 2023 | INR | 127.1 | 132.8 | 127.1 | 130.55 | 130.55 | +2.7 (+2.11%) | 1,447,196 |
| 7 Jul 2023 | INR | 128.8 | 131.25 | 126.7 | 127.85 | 127.85 | -0.9 (-0.70%) | 548,414 |
| 6 Jul 2023 | INR | 126.85 | 129.75 | 124.9 | 128.75 | 128.75 | +2.5 (+1.98%) | 322,985 |
| 5 Jul 2023 | INR | 118.7 | 128.7 | 118.7 | 126.25 | 126.25 | +7.55 (+6.36%) | 638,618 |
| 4 Jul 2023 | INR | 120.05 | 123 | 117.6 | 118.7 | 118.7 | -1 (-0.84%) | 513,042 |
| 3 Jul 2023 | INR | 118.5 | 121.2 | 117.5 | 119.7 | 119.7 | +1.21 (+1.02%) | 175,258 |
| 30 Jun 2023 | INR | 124.89 | 124.89 | 117 | 118.49 | 118.49 | -5.14 (-4.16%) | 345,237 |
| 28 Jun 2023 | INR | 124.5 | 126.55 | 123.27 | 123.63 | 123.63 | -0.21 (-0.17%) | 382,291 |
| 27 Jun 2023 | INR | 117.01 | 126.1 | 117.01 | 123.84 | 123.84 | +6.07 (+5.15%) | 680,933 |
| 26 Jun 2023 | INR | 119 | 120.2 | 117.21 | 117.77 | 117.77 | -1.24 (-1.04%) | 168,421 |
| 23 Jun 2023 | INR | 117.16 | 120.81 | 116.5 | 119.01 | 119.01 | +0.06 (+0.05%) | 353,725 |
| 22 Jun 2023 | INR | 119.7 | 122 | 116.28 | 118.95 | 118.95 | -0.75 (-0.63%) | 209,713 |
| 21 Jun 2023 | INR | 122.55 | 123.35 | 118 | 119.7 | 119.7 | -2.7 (-2.21%) | 404,332 |
| 20 Jun 2023 | INR | 116.75 | 123.5 | 116.24 | 122.4 | 122.4 | +4.99 (+4.25%) | 1,134,270 |
| 19 Jun 2023 | INR | 116 | 118.16 | 114.24 | 117.41 | 117.41 | +1.39 (+1.20%) | 336,321 |
| 16 Jun 2023 | INR | 116.01 | 118.41 | 115.5 | 116.02 | 116.02 | +0.3 (+0.26%) | 380,816 |
| 15 Jun 2023 | INR | 115.09 | 117 | 113.75 | 115.72 | 115.72 | +1.56 (+1.37%) | 307,279 |
| 14 Jun 2023 | INR | 115.07 | 117.36 | 113.17 | 114.16 | 114.16 | -0.91 (-0.79%) | 353,569 |
| 13 Jun 2023 | INR | 109.84 | 115.95 | 109.3 | 115.07 | 115.07 | +5.23 (+4.76%) | 955,905 |
| 12 Jun 2023 | INR | 104.01 | 111.75 | 104.01 | 109.84 | 109.84 | +5.94 (+5.72%) | 853,815 |
| 9 Jun 2023 | INR | 104 | 107.4 | 102.77 | 103.9 | 103.9 | +0.66 (+0.64%) | 539,090 |
| 8 Jun 2023 | INR | 105 | 108.49 | 102.13 | 103.24 | 103.24 | -1.87 (-1.78%) | 490,774 |
| 7 Jun 2023 | INR | 107.8 | 109 | 104.71 | 105.11 | 105.11 | -1.07 (-1.01%) | 267,059 |
