| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 104.64 | 109.51 | 104.2 | 106.18 | 106.18 | +1.55 (+1.48%) | 480,409 |
| 5 Jun 2023 | INR | 106.59 | 108.55 | 104.2 | 104.63 | 104.63 | -1 (-0.95%) | 696,162 |
| 2 Jun 2023 | INR | 98.9 | 108.11 | 97.81 | 105.63 | 105.63 | +8.15 (+8.36%) | 1,406,164 |
| 1 Jun 2023 | INR | 93.95 | 99 | 93.8 | 97.48 | 97.48 | +4.56 (+4.91%) | 581,358 |
| 31 May 2023 | INR | 89.55 | 94 | 89.51 | 92.92 | 92.92 | +3.41 (+3.81%) | 524,465 |
| 30 May 2023 | INR | 90.3 | 90.68 | 87.26 | 89.51 | 89.51 | +0.5 (+0.56%) | 299,266 |
| 29 May 2023 | INR | 87.06 | 91.45 | 86.6 | 89.01 | 89.01 | +2.72 (+3.15%) | 437,849 |
| 26 May 2023 | INR | 85.69 | 87.72 | 84.93 | 86.29 | 86.29 | +0.98 (+1.15%) | 60,359 |
| 25 May 2023 | INR | 85.46 | 85.85 | 84.73 | 85.31 | 85.31 | -0.21 (-0.25%) | 76,269 |
| 24 May 2023 | INR | 85.6 | 88.19 | 84.78 | 85.52 | 85.52 | -0.01 (-0.01%) | 78,423 |
| 23 May 2023 | INR | 81.41 | 87.03 | 81.41 | 85.53 | 85.53 | +3.32 (+4.04%) | 415,926 |
| 22 May 2023 | INR | 81.5 | 83.65 | 81.43 | 82.21 | 82.21 | +0.32 (+0.39%) | 80,194 |
| 19 May 2023 | INR | 81.72 | 83.09 | 81.18 | 81.89 | 81.89 | +0.32 (+0.39%) | 80,432 |
| 18 May 2023 | INR | 80.51 | 83.5 | 80.51 | 81.57 | 81.57 | +0.8 (+0.99%) | 135,773 |
| 17 May 2023 | INR | 81.26 | 81.81 | 79.74 | 80.77 | 80.77 | -0.6 (-0.74%) | 88,105 |
| 16 May 2023 | INR | 81 | 82.45 | 81 | 81.37 | 81.37 | -0.45 (-0.55%) | 33,475 |
| 15 May 2023 | INR | 81.22 | 82.43 | 80.74 | 81.82 | 81.82 | +0.84 (+1.04%) | 36,122 |
| 12 May 2023 | INR | 82.5 | 83.22 | 80.6 | 80.98 | 80.98 | -1.26 (-1.53%) | 34,488 |
| 11 May 2023 | INR | 81 | 82.56 | 81 | 82.24 | 82.24 | +1.38 (+1.71%) | 48,379 |
| 10 May 2023 | INR | 82.53 | 82.76 | 80.7 | 80.86 | 80.86 | -1.13 (-1.38%) | 39,661 |
| 9 May 2023 | INR | 82.17 | 83.76 | 81.8 | 81.99 | 81.99 | +0.07 (+0.09%) | 45,283 |
| 8 May 2023 | INR | 82.74 | 83.5 | 81.49 | 81.92 | 81.92 | +0.37 (+0.45%) | 47,920 |
| 5 May 2023 | INR | 84 | 84.09 | 81.2 | 81.55 | 81.55 | -2.91 (-3.45%) | 95,626 |
| 4 May 2023 | INR | 84.01 | 87.42 | 83.95 | 84.46 | 84.46 | +0.35 (+0.42%) | 120,937 |
| 3 May 2023 | INR | 84.3 | 85 | 83.7 | 84.11 | 84.11 | -0.7 (-0.83%) | 51,858 |
| 2 May 2023 | INR | 85.08 | 85.48 | 84.3 | 84.81 | 84.81 | +0.62 (+0.74%) | 24,217 |
| 28 Apr 2023 | INR | 84.81 | 86 | 84 | 84.19 | 84.19 | -1.37 (-1.60%) | 50,839 |
| 27 Apr 2023 | INR | 80.45 | 86.1 | 80.45 | 85.56 | 85.56 | +3.92 (+4.80%) | 60,363 |
| 26 Apr 2023 | INR | 81 | 83.48 | 81 | 81.64 | 81.64 | -0.02 (-0.02%) | 64,239 |
| 25 Apr 2023 | INR | 82 | 82.52 | 81.1 | 81.66 | 81.66 | +0.06 (+0.07%) | 46,900 |
