| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 85 | 85 | 81.45 | 81.6 | 81.6 | -2.13 (-2.54%) | 24,072 |
| 21 Apr 2023 | INR | 85.33 | 86.47 | 83.3 | 83.73 | 83.73 | -1.61 (-1.89%) | 64,929 |
| 20 Apr 2023 | INR | 85.65 | 85.96 | 84.62 | 85.34 | 85.34 | -0.29 (-0.34%) | 23,878 |
| 19 Apr 2023 | INR | 83.6 | 86.6 | 83.6 | 85.63 | 85.63 | +1.33 (+1.58%) | 60,383 |
| 18 Apr 2023 | INR | 86.08 | 86.08 | 83.77 | 84.3 | 84.3 | -1.02 (-1.20%) | 52,188 |
| 17 Apr 2023 | INR | 82.11 | 87.53 | 81.9 | 85.32 | 85.32 | +1.97 (+2.36%) | 74,953 |
| 13 Apr 2023 | INR | 83.47 | 84.5 | 82.98 | 83.35 | 83.35 | -0.13 (-0.16%) | 31,524 |
| 12 Apr 2023 | INR | 83.7 | 84.6 | 82.2 | 83.48 | 83.48 | +2.79 (+3.46%) | 146,650 |
| 11 Apr 2023 | INR | 81.3 | 82.5 | 80.4 | 80.69 | 80.69 | -0.83 (-1.02%) | 81,749 |
| 10 Apr 2023 | INR | 84 | 84 | 81.35 | 81.52 | 81.52 | -1.79 (-2.15%) | 39,054 |
| 6 Apr 2023 | INR | 83 | 84.3 | 81.31 | 83.31 | 83.31 | +1.61 (+1.97%) | 81,644 |
| 5 Apr 2023 | INR | 80.85 | 82.39 | 79.46 | 81.7 | 81.7 | +1.23 (+1.53%) | 111,892 |
| 3 Apr 2023 | INR | 79.64 | 81.95 | 79.31 | 80.47 | 80.47 | +3.37 (+4.37%) | 146,665 |
| 31 Mar 2023 | INR | 76.38 | 78.56 | 76.35 | 77.1 | 77.1 | +2.17 (+2.90%) | 36,087 |
| 29 Mar 2023 | INR | 71.73 | 75.4 | 71.65 | 74.93 | 74.93 | +3.51 (+4.91%) | 216,411 |
| 28 Mar 2023 | INR | 70.49 | 71.8 | 70.25 | 71.42 | 71.42 | +1.48 (+2.12%) | 127,172 |
| 27 Mar 2023 | INR | 73 | 73 | 69.55 | 69.94 | 69.94 | -3.12 (-4.27%) | 218,874 |
| 24 Mar 2023 | INR | 74.38 | 74.9 | 72.6 | 73.06 | 73.06 | -1.32 (-1.77%) | 55,505 |
| 23 Mar 2023 | INR | 74.99 | 74.99 | 73.77 | 74.38 | 74.38 | +0.11 (+0.15%) | 43,124 |
| 22 Mar 2023 | INR | 75.4 | 75.4 | 73.8 | 74.27 | 74.27 | +0.58 (+0.79%) | 39,244 |
| 21 Mar 2023 | INR | 74.69 | 74.69 | 72.7 | 73.69 | 73.69 | +0.6 (+0.82%) | 111,168 |
| 20 Mar 2023 | INR | 74.96 | 75.05 | 72.51 | 73.09 | 73.09 | -1.87 (-2.49%) | 107,279 |
| 17 Mar 2023 | INR | 75.2 | 76.5 | 74.2 | 74.96 | 74.96 | +1.25 (+1.70%) | 131,806 |
| 16 Mar 2023 | INR | 76.81 | 78.08 | 73.4 | 73.71 | 73.71 | -4.28 (-5.49%) | 178,962 |
| 15 Mar 2023 | INR | 75.31 | 79.7 | 75.31 | 77.99 | 77.99 | +2.68 (+3.56%) | 118,324 |
| 14 Mar 2023 | INR | 77.07 | 78.02 | 75.06 | 75.31 | 75.31 | -2.68 (-3.44%) | 40,813 |
| 13 Mar 2023 | INR | 81.3 | 81.85 | 77.6 | 77.99 | 77.99 | -3.43 (-4.21%) | 132,793 |
| 10 Mar 2023 | INR | 81.6 | 83.13 | 81.1 | 81.42 | 81.42 | -0.24 (-0.29%) | 26,621 |
| 9 Mar 2023 | INR | 84 | 84 | 81.55 | 81.66 | 81.66 | -1.15 (-1.39%) | 60,832 |
| 8 Mar 2023 | INR | 81.41 | 84.05 | 81.41 | 82.81 | 82.81 | +0.15 (+0.18%) | 38,711 |
