| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 367.2 | 375 | 361 | 370.75 | 370.75 | +12.55 (+3.50%) | 7,966 |
| 3 Mar 2023 | INR | 350.2 | 362 | 350.2 | 358.2 | 358.2 | +1.9 (+0.53%) | 11,347 |
| 2 Mar 2023 | INR | 364.65 | 364.65 | 345.6 | 356.3 | 356.3 | +1.55 (+0.44%) | 4,065 |
| 1 Mar 2023 | INR | 354.75 | 355 | 345.4 | 354.75 | 354.75 | +7 (+2.01%) | 4,969 |
| 28 Feb 2023 | INR | 351.8 | 363 | 345 | 347.75 | 347.75 | -4.05 (-1.15%) | 3,685 |
| 27 Feb 2023 | INR | 350 | 372 | 349 | 351.8 | 351.8 | -4.35 (-1.22%) | 5,372 |
| 24 Feb 2023 | INR | 361.2 | 366 | 352.05 | 356.15 | 356.15 | -5.05 (-1.40%) | 4,367 |
| 23 Feb 2023 | INR | 368 | 368 | 355 | 361.2 | 361.2 | +1.25 (+0.35%) | 6,672 |
| 22 Feb 2023 | INR | 376.8 | 376.8 | 353.6 | 359.95 | 359.95 | -9.5 (-2.57%) | 8,139 |
| 21 Feb 2023 | INR | 365 | 371 | 365 | 369.45 | 369.45 | +3.35 (+0.92%) | 4,805 |
| 20 Feb 2023 | INR | 375 | 375 | 361.7 | 366.1 | 366.1 | -2.7 (-0.73%) | 4,375 |
| 17 Feb 2023 | INR | 374.4 | 383 | 361.1 | 368.8 | 368.8 | -5.6 (-1.50%) | 11,924 |
| 16 Feb 2023 | INR | 389.8 | 395 | 364.8 | 374.4 | 374.4 | -9.65 (-2.51%) | 8,714 |
| 15 Feb 2023 | INR | 378 | 390 | 378 | 384.05 | 384.05 | +5.05 (+1.33%) | 5,723 |
| 14 Feb 2023 | INR | 374.9 | 384 | 363.2 | 379 | 379 | +3.1 (+0.82%) | 11,037 |
| 13 Feb 2023 | INR | 361.15 | 378.9 | 356 | 375.9 | 375.9 | +14.75 (+4.08%) | 8,300 |
| 10 Feb 2023 | INR | 369 | 389 | 355 | 361.15 | 361.15 | +0.6 (+0.17%) | 11,067 |
| 9 Feb 2023 | INR | 365.05 | 374.4 | 355.2 | 360.55 | 360.55 | -9.6 (-2.59%) | 10,308 |
| 8 Feb 2023 | INR | 380.55 | 380.55 | 361.2 | 370.15 | 370.15 | +4.85 (+1.33%) | 9,826 |
| 7 Feb 2023 | INR | 343 | 375 | 337.6 | 365.3 | 365.3 | +23.65 (+6.92%) | 20,324 |
| 6 Feb 2023 | INR | 369 | 380 | 337 | 341.65 | 341.65 | -25.15 (-6.86%) | 38,829 |
| 3 Feb 2023 | INR | 389.95 | 391.95 | 362.2 | 366.8 | 366.8 | -15.5 (-4.05%) | 10,680 |
| 2 Feb 2023 | INR | 404 | 408 | 378.05 | 382.3 | 382.3 | -13.45 (-3.40%) | 7,794 |
| 1 Feb 2023 | INR | 397.35 | 404.95 | 391.25 | 395.75 | 395.75 | +5.1 (+1.31%) | 10,925 |
| 31 Jan 2023 | INR | 383 | 395.45 | 383 | 390.65 | 390.65 | +2.2 (+0.57%) | 6,381 |
| 30 Jan 2023 | INR | 390 | 397 | 380 | 388.45 | 388.45 | +6.4 (+1.68%) | 6,850 |
| 27 Jan 2023 | INR | 367.25 | 390 | 350 | 382.05 | 382.05 | +13.8 (+3.75%) | 15,973 |
| 25 Jan 2023 | INR | 390 | 396.6 | 351.9 | 368.25 | 368.25 | -22.7 (-5.81%) | 47,356 |
| 24 Jan 2023 | INR | 401 | 409.65 | 385 | 390.95 | 390.95 | -2.3 (-0.58%) | 15,853 |
| 23 Jan 2023 | INR | 418.95 | 418.95 | 392 | 393.25 | 393.25 | -19.25 (-4.67%) | 20,942 |
