| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 800 | 824.9 | 775.05 | 806.9 | 806.9 | +2.15 (+0.27%) | 16,431 |
| 10 Apr 2024 | INR | 805 | 823.8 | 785 | 804.75 | 804.75 | +1.45 (+0.18%) | 7,935 |
| 9 Apr 2024 | INR | 840 | 846 | 800 | 803.3 | 803.3 | -18.1 (-2.20%) | 11,047 |
| 8 Apr 2024 | INR | 806.15 | 837.9 | 800 | 821.4 | 821.4 | +15.25 (+1.89%) | 24,317 |
| 5 Apr 2024 | INR | 765 | 806.15 | 730.7 | 806.15 | 806.15 | +38.35 (+4.99%) | 34,810 |
| 4 Apr 2024 | INR | 759.8 | 772 | 748 | 767.8 | 767.8 | +20.05 (+2.68%) | 17,689 |
| 3 Apr 2024 | INR | 759.85 | 759.85 | 730 | 747.75 | 747.75 | -1.9 (-0.25%) | 13,504 |
| 2 Apr 2024 | INR | 760 | 760 | 737 | 749.65 | 749.65 | +15.45 (+2.10%) | 15,175 |
| 1 Apr 2024 | INR | 715 | 734.2 | 698 | 734.2 | 734.2 | +34.95 (+5.00%) | 19,350 |
| 28 Mar 2024 | INR | 685 | 715 | 685 | 699.25 | 699.25 | +4.45 (+0.64%) | 9,888 |
| 27 Mar 2024 | INR | 695 | 697.95 | 681 | 694.8 | 694.8 | +14.6 (+2.15%) | 13,207 |
| 26 Mar 2024 | INR | 681.85 | 688.55 | 666 | 680.2 | 680.2 | +11.75 (+1.76%) | 8,827 |
| 22 Mar 2024 | INR | 680 | 680 | 660 | 668.45 | 668.45 | +0.5 (+0.07%) | 5,251 |
| 21 Mar 2024 | INR | 670.25 | 670.25 | 650 | 667.95 | 667.95 | +16.7 (+2.56%) | 3,298 |
| 20 Mar 2024 | INR | 688.55 | 688.55 | 648 | 651.25 | 651.25 | -17.9 (-2.68%) | 8,120 |
| 19 Mar 2024 | INR | 670 | 671.2 | 640.55 | 669.15 | 669.15 | -0.55 (-0.08%) | 10,802 |
| 18 Mar 2024 | INR | 689.85 | 697 | 659 | 669.7 | 669.7 | +3.45 (+0.52%) | 8,287 |
| 15 Mar 2024 | INR | 655.55 | 666.25 | 647.25 | 666.25 | 666.25 | +31.7 (+5.00%) | 11,898 |
| 14 Mar 2024 | INR | 580 | 634.55 | 580 | 634.55 | 634.55 | +30.2 (+5.00%) | 17,000 |
| 13 Mar 2024 | INR | 631.95 | 648.95 | 600.4 | 604.35 | 604.35 | -27.6 (-4.37%) | 46,944 |
| 12 Mar 2024 | INR | 664.55 | 686 | 631.35 | 631.95 | 631.95 | -32.6 (-4.91%) | 24,907 |
| 11 Mar 2024 | INR | 688 | 706 | 655.55 | 664.55 | 664.55 | -22.8 (-3.32%) | 14,365 |
| 7 Mar 2024 | INR | 680 | 709.4 | 675 | 687.35 | 687.35 | -9 (-1.29%) | 11,009 |
| 6 Mar 2024 | INR | 722.7 | 724.95 | 673.1 | 696.35 | 696.35 | -12.15 (-1.71%) | 26,871 |
| 5 Mar 2024 | INR | 733.5 | 734 | 701.2 | 708.5 | 708.5 | -25.1 (-3.42%) | 12,723 |
| 4 Mar 2024 | INR | 744.85 | 755 | 729 | 733.6 | 733.6 | -12.2 (-1.64%) | 7,734 |
| 1 Mar 2024 | INR | 759.9 | 759.9 | 720.15 | 745.8 | 745.8 | +9.2 (+1.25%) | 12,971 |
| 29 Feb 2024 | INR | 753.9 | 770 | 717.15 | 736.6 | 736.6 | -18.25 (-2.42%) | 49,276 |
| 28 Feb 2024 | INR | 755.45 | 755.45 | 740 | 754.85 | 754.85 | +35.35 (+4.91%) | 81,276 |
| 27 Feb 2024 | INR | 685 | 719.5 | 685 | 719.5 | 719.5 | +34.25 (+5.00%) | 71,920 |
