| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 462 | 467.9 | 450 | 451.45 | 451.45 | -7.2 (-1.57%) | 5,705 |
| 8 Dec 2022 | INR | 469.95 | 469.95 | 448.05 | 458.65 | 458.65 | +2.1 (+0.46%) | 4,415 |
| 7 Dec 2022 | INR | 465 | 467.45 | 426.2 | 456.55 | 456.55 | -5.05 (-1.09%) | 7,502 |
| 6 Dec 2022 | INR | 472 | 472 | 454 | 461.6 | 461.6 | -2.5 (-0.54%) | 5,021 |
| 5 Dec 2022 | INR | 465 | 470 | 448 | 464.1 | 464.1 | +5.9 (+1.29%) | 10,904 |
| 2 Dec 2022 | INR | 462.25 | 474.95 | 446.8 | 458.2 | 458.2 | -6.45 (-1.39%) | 17,040 |
| 1 Dec 2022 | INR | 474 | 478 | 462 | 464.65 | 464.65 | -0.4 (-0.09%) | 7,270 |
| 30 Nov 2022 | INR | 475.05 | 483.25 | 452.65 | 465.05 | 465.05 | -7.3 (-1.55%) | 7,701 |
| 29 Nov 2022 | INR | 470 | 479.8 | 470 | 472.35 | 472.35 | -2.25 (-0.47%) | 6,552 |
| 28 Nov 2022 | INR | 475 | 489.9 | 470 | 474.6 | 474.6 | -6.65 (-1.38%) | 9,883 |
| 25 Nov 2022 | INR | 514.9 | 514.9 | 475.2 | 481.25 | 481.25 | -11.3 (-2.29%) | 12,001 |
| 24 Nov 2022 | INR | 477.8 | 492.55 | 470.6 | 492.55 | 492.55 | +23.45 (+5.00%) | 11,817 |
| 23 Nov 2022 | INR | 465 | 476.8 | 465 | 469.1 | 469.1 | +4.9 (+1.06%) | 4,129 |
| 22 Nov 2022 | INR | 468.2 | 480 | 460 | 464.2 | 464.2 | -14 (-2.93%) | 11,708 |
| 21 Nov 2022 | INR | 484.7 | 498 | 462.65 | 478.2 | 478.2 | -6.5 (-1.34%) | 7,469 |
| 18 Nov 2022 | INR | 493.7 | 503.6 | 480 | 484.7 | 484.7 | -3.7 (-0.76%) | 11,180 |
| 17 Nov 2022 | INR | 490 | 500 | 476.6 | 488.4 | 488.4 | -1.05 (-0.21%) | 12,387 |
| 16 Nov 2022 | INR | 518.9 | 518.9 | 485.75 | 489.45 | 489.45 | -21.85 (-4.27%) | 17,089 |
| 15 Nov 2022 | INR | 515 | 520 | 501 | 511.3 | 511.3 | +9.4 (+1.87%) | 21,840 |
| 14 Nov 2022 | INR | 485 | 501.9 | 485 | 501.9 | 501.9 | +23.9 (+5%) | 19,035 |
| 11 Nov 2022 | INR | 450.2 | 478 | 450.2 | 478 | 478 | +22.75 (+5.00%) | 40,544 |
| 10 Nov 2022 | INR | 460.3 | 486 | 455.25 | 455.25 | 455.25 | -23.95 (-5.00%) | 59,038 |
| 9 Nov 2022 | INR | 480 | 495.1 | 479.2 | 479.2 | 479.2 | -25.2 (-5.00%) | 36,220 |
| 7 Nov 2022 | INR | 504.4 | 504.4 | 504.4 | 504.4 | 504.4 | -26.5 (-4.99%) | 14,608 |
| 4 Nov 2022 | INR | 530.9 | 530.9 | 530.9 | 530.9 | 530.9 | -27.9 (-4.99%) | 12,099 |
| 3 Nov 2022 | INR | 560 | 569 | 553.05 | 558.8 | 558.8 | +0.5 (+0.09%) | 8,218 |
| 2 Nov 2022 | INR | 556 | 572.95 | 553 | 558.3 | 558.3 | -8.35 (-1.47%) | 7,466 |
| 1 Nov 2022 | INR | 573 | 581.95 | 560.2 | 566.65 | 566.65 | -5.9 (-1.03%) | 7,904 |
| 31 Oct 2022 | INR | 584.5 | 584.5 | 567.2 | 572.55 | 572.55 | -0.5 (-0.09%) | 11,315 |
| 28 Oct 2022 | INR | 568.7 | 577 | 565 | 573.05 | 573.05 | +5.9 (+1.04%) | 14,958 |
