| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 591.95 | 592 | 563.1 | 567.15 | 567.15 | -16 (-2.74%) | 10,012 |
| 25 Oct 2022 | INR | 581.35 | 592 | 572.1 | 583.15 | 583.15 | +2.1 (+0.36%) | 5,255 |
| 24 Oct 2022 | INR | 583.5 | 583.5 | 560.1 | 581.05 | 581.05 | +8.9 (+1.56%) | 6,980 |
| 21 Oct 2022 | INR | 576.15 | 588 | 571 | 572.15 | 572.15 | -4.8 (-0.83%) | 8,750 |
| 20 Oct 2022 | INR | 574 | 590 | 574 | 576.95 | 576.95 | +5.3 (+0.93%) | 8,218 |
| 19 Oct 2022 | INR | 598.8 | 600 | 565.15 | 571.65 | 571.65 | -17.95 (-3.04%) | 11,750 |
| 18 Oct 2022 | INR | 603.7 | 603.75 | 582.2 | 589.6 | 589.6 | -4.1 (-0.69%) | 12,642 |
| 17 Oct 2022 | INR | 602.9 | 618 | 570.2 | 593.7 | 593.7 | -2.4 (-0.40%) | 38,354 |
| 14 Oct 2022 | INR | 592.45 | 604.8 | 588.05 | 596.1 | 596.1 | +19.6 (+3.40%) | 28,128 |
| 13 Oct 2022 | INR | 539 | 579.5 | 526.6 | 576.5 | 576.5 | +24.55 (+4.45%) | 33,753 |
| 12 Oct 2022 | INR | 573 | 579.9 | 551.95 | 551.95 | 551.95 | -29 (-4.99%) | 24,944 |
| 11 Oct 2022 | INR | 574 | 588.35 | 560.35 | 580.95 | 580.95 | +20.6 (+3.68%) | 32,835 |
| 10 Oct 2022 | INR | 530 | 560.35 | 527 | 560.35 | 560.35 | +26.65 (+4.99%) | 17,684 |
| 7 Oct 2022 | INR | 529.85 | 545 | 512.35 | 533.7 | 533.7 | +4.45 (+0.84%) | 11,746 |
| 6 Oct 2022 | INR | 540 | 540 | 512.6 | 529.25 | 529.25 | +7.05 (+1.35%) | 7,228 |
| 4 Oct 2022 | INR | 549.35 | 556.95 | 512 | 522.2 | 522.2 | -14.15 (-2.64%) | 24,119 |
| 3 Oct 2022 | INR | 537.9 | 547.55 | 527.25 | 536.35 | 536.35 | +14.85 (+2.85%) | 16,059 |
| 30 Sep 2022 | INR | 501.2 | 529 | 496.6 | 521.5 | 521.5 | +10.4 (+2.03%) | 23,050 |
| 29 Sep 2022 | INR | 556 | 559.45 | 509 | 511.1 | 511.1 | -24.65 (-4.60%) | 23,675 |
| 28 Sep 2022 | INR | 549.3 | 568.8 | 525.3 | 535.75 | 535.75 | -13.5 (-2.46%) | 16,237 |
| 27 Sep 2022 | INR | 568 | 589.9 | 542.55 | 549.25 | 549.25 | -21.85 (-3.83%) | 24,503 |
| 26 Sep 2022 | INR | 601.05 | 626.8 | 567.75 | 571.1 | 571.1 | -26.5 (-4.43%) | 37,419 |
| 23 Sep 2022 | INR | 588.95 | 597.7 | 573 | 597.6 | 597.6 | +28.35 (+4.98%) | 42,793 |
| 22 Sep 2022 | INR | 549.9 | 569.25 | 532.6 | 569.25 | 569.25 | +27.1 (+5.00%) | 16,491 |
| 21 Sep 2022 | INR | 564.05 | 582.8 | 540 | 542.15 | 542.15 | -21.7 (-3.85%) | 33,905 |
| 20 Sep 2022 | INR | 604.8 | 604.9 | 561 | 563.85 | 563.85 | -25.9 (-4.39%) | 28,036 |
| 19 Sep 2022 | INR | 591.5 | 600 | 576.05 | 589.75 | 589.75 | +5.4 (+0.92%) | 10,450 |
| 16 Sep 2022 | INR | 590 | 599.9 | 567 | 584.35 | 584.35 | -6.3 (-1.07%) | 21,494 |
| 15 Sep 2022 | INR | 618.85 | 618.85 | 585 | 590.65 | 590.65 | -14.5 (-2.40%) | 23,804 |
| 14 Sep 2022 | INR | 616.9 | 623.9 | 598 | 605.15 | 605.15 | -21.75 (-3.47%) | 28,504 |
