| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 600.05 | 626.9 | 600.05 | 626.9 | 626.9 | +29.85 (+5.00%) | 48,613 |
| 12 Sep 2022 | INR | 623 | 629.95 | 590 | 597.05 | 597.05 | -21.85 (-3.53%) | 42,301 |
| 9 Sep 2022 | INR | 633.7 | 633.7 | 603.55 | 618.9 | 618.9 | +15.35 (+2.54%) | 43,488 |
| 8 Sep 2022 | INR | 554 | 603.55 | 554 | 603.55 | 603.55 | +28.7 (+4.99%) | 19,816 |
| 7 Sep 2022 | INR | 581 | 590 | 574.85 | 574.85 | 574.85 | -30.25 (-5.00%) | 16,638 |
| 6 Sep 2022 | INR | 640.35 | 656 | 605.1 | 605.1 | 605.1 | -31.8 (-4.99%) | 31,771 |
| 5 Sep 2022 | INR | 659.9 | 687.9 | 635.5 | 636.9 | 636.9 | -32 (-4.78%) | 38,329 |
| 2 Sep 2022 | INR | 715 | 715 | 668.9 | 668.9 | 668.9 | -35.2 (-5.00%) | 53,409 |
| 1 Sep 2022 | INR | 714.8 | 725.8 | 670 | 704.1 | 704.1 | +12.85 (+1.86%) | 91,980 |
| 30 Aug 2022 | INR | 686.8 | 691.25 | 671 | 691.25 | 691.25 | +32.9 (+5.00%) | 25,604 |
| 29 Aug 2022 | INR | 614 | 672 | 561.2 | 658.35 | 658.35 | +36.3 (+5.84%) | 49,179 |
| 26 Aug 2022 | INR | 618 | 640 | 615.95 | 622.05 | 622.05 | +15.85 (+2.61%) | 22,105 |
| 25 Aug 2022 | INR | 627 | 627 | 589 | 606.2 | 606.2 | +17.45 (+2.96%) | 37,995 |
| 24 Aug 2022 | INR | 557 | 600 | 552 | 588.75 | 588.75 | +35.4 (+6.40%) | 49,813 |
| 23 Aug 2022 | INR | 530.8 | 569.9 | 514.05 | 553.35 | 553.35 | +31.9 (+6.12%) | 34,823 |
| 22 Aug 2022 | INR | 564 | 575 | 515.7 | 521.45 | 521.45 | -40.85 (-7.26%) | 41,553 |
| 19 Aug 2022 | INR | 570 | 570 | 541.05 | 562.3 | 562.3 | +8.5 (+1.53%) | 21,087 |
| 18 Aug 2022 | INR | 573 | 575 | 545 | 553.8 | 553.8 | -10.5 (-1.86%) | 40,117 |
| 17 Aug 2022 | INR | 549.7 | 593.1 | 547 | 564.3 | 564.3 | +25.1 (+4.66%) | 88,597 |
| 16 Aug 2022 | INR | 525.4 | 546.9 | 501 | 539.2 | 539.2 | +21.35 (+4.12%) | 62,827 |
| 12 Aug 2022 | INR | 509.8 | 529.7 | 477 | 517.85 | 517.85 | +17.05 (+3.40%) | 55,958 |
| 11 Aug 2022 | INR | 545 | 548 | 500 | 500.8 | 500.8 | -27.2 (-5.15%) | 53,930 |
| 10 Aug 2022 | INR | 499 | 540 | 498 | 528 | 528 | +42.55 (+8.77%) | 92,479 |
| 8 Aug 2022 | INR | 468.45 | 527.9 | 435.45 | 485.45 | 485.45 | +36.65 (+8.17%) | 138,718 |
| 5 Aug 2022 | INR | 390 | 448.8 | 380.1 | 448.8 | 448.8 | +74.8 (+20%) | 151,799 |
| 4 Aug 2022 | INR | 388.8 | 388.8 | 366 | 374 | 374 | -2.3 (-0.61%) | 8,655 |
| 3 Aug 2022 | INR | 393 | 393 | 360 | 376.3 | 376.3 | -9.65 (-2.50%) | 18,559 |
| 2 Aug 2022 | INR | 388 | 398 | 380.1 | 385.95 | 385.95 | +17.85 (+4.85%) | 66,464 |
| 1 Aug 2022 | INR | 368.1 | 368.1 | 368.1 | 368.1 | 368.1 | +33.45 (+10.00%) | 20,507 |
| 29 Jul 2022 | INR | 357.5 | 357.5 | 325 | 334.65 | 334.65 | -8.4 (-2.45%) | 15,766 |
